시가총액 $2.13T
2.39%
볼륨 24시간 $88.48B
3.71%
BTC % 57.953%
0.04%
ETH % 9.62913%
2.88%
코인
34.665
거래소
204
실시간
Peppina (PPNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Peppina (PPNA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 87 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | - | - |
| Aug-30 2023 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | - | - |
| Aug-29 2023 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | - | - |
| Aug-28 2023 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | - | - |
| Aug-27 2023 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | - | - |
| Aug-26 2023 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | - | - |
| Aug-25 2023 | $0.00000000010941183987924 | $0.00000000010874106751727 | $0.00000000011072892739549 | $0.00000000011072892739549 | - | - |
| Aug-24 2023 | $0.00000000011004834292615 | $0.00000000010827794927986 | $0.00000000011004834292615 | $0.00000000010827794927986 | $35 | - |
| Aug-23 2023 | $0.00000000010827794927986 | $0.00000000010827794927986 | $0.00000000010827794927986 | $0.00000000010827794927986 | - | - |
| Aug-22 2023 | $0.00000000010827794927986 | $0.00000000010827794927986 | $0.00000000010827794927986 | $0.00000000010827794927986 | - | - |
| Aug-21 2023 | $0.00000000010827794927986 | $0.0000000001079520985469 | $0.00000000011141720770733 | $0.00000000011120664053643 | - | - |
| Aug-20 2023 | $0.00000000011264082296539 | $0.00000000011209817910202 | $0.00000000011279631977026 | $0.00000000011279631977026 | - | - |
| Aug-19 2023 | $0.0000000001126368945535 | $0.00000000011081072977315 | $0.0000000001126368945535 | $0.00000000011081072977315 | $79 | - |
| Aug-18 2023 | $0.00000000011088891510963 | $0.00000000010975086043773 | $0.00000000011954946055953 | $0.00000000011940753307425 | $0 | - |
| Aug-17 2023 | $0.000000000119698317904699 | $0.0000000001166625451392 | $0.00000000012288491364939 | $0.00000000011930560687482 | $2,666 | - |