Cap Mercato $2.50T 0.29%
Volume 24o $116.26B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Monete 26.984 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Peppina PPNA

Prezzo storico di Peppina (PPNA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-31 2023 $109,411,839,879,240 $109,411,839,879,240 $109,411,839,879,240 $109,411,839,879,240 - -
Aug-30 2023 $109,411,839,879,240 $109,411,839,879,240 $109,411,839,879,240 $109,411,839,879,240 - -
Aug-29 2023 $109,411,839,879,240 $109,411,839,879,240 $109,411,839,879,240 $109,411,839,879,240 - -
Aug-28 2023 $109,411,839,879,240 $109,411,839,879,240 $109,411,839,879,240 $109,411,839,879,240 - -
Aug-27 2023 $109,411,839,879,240 $109,411,839,879,240 $109,411,839,879,240 $109,411,839,879,240 - -
Aug-26 2023 $109,411,839,879,240 $109,411,839,879,240 $109,411,839,879,240 $109,411,839,879,240 - -
Aug-25 2023 $109,411,839,879,240 $108,741,067,517,270 $110,728,927,395,490 $110,728,927,395,490 - -
Aug-24 2023 $110,048,342,926,150 $108,277,949,279,860 $110,048,342,926,150 $108,277,949,279,860 $35 -
Aug-23 2023 $108,277,949,279,860 $108,277,949,279,860 $108,277,949,279,860 $108,277,949,279,860 - -
Aug-22 2023 $108,277,949,279,860 $108,277,949,279,860 $108,277,949,279,860 $108,277,949,279,860 - -
Aug-21 2023 $108,277,949,279,860 $107,952,098,546,900 $111,417,207,707,330 $111,206,640,536,430 - -
Aug-20 2023 $112,640,822,965,390 $112,098,179,102,020 $112,796,319,770,260 $112,796,319,770,260 - -
Aug-19 2023 $112,636,894,553,500 $110,810,729,773,150 $112,636,894,553,500 $110,810,729,773,150 $79 -
Aug-18 2023 $110,888,915,109,630 $109,750,860,437,730 $119,549,460,559,530 $119,407,533,074,250 $0 -
Aug-17 2023 $119,698,317,904,699 $116,662,545,139,200 $122,884,913,649,390 $119,305,606,874,820 $2,666 -

Analisi storica e di mercato del prezzo di Peppina (PPNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 87 giorni, dal giorno 09-02-2024.