時価総額 £2.15T
2.46%
ボリューム24h £97.55B
BTC % 49.67%
0.02%
ETH % 16.47%
-1.27%
硬貨
27.320
+9
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-31 2023 | £0.000000000085867506055626 | £0.000000000085867506055626 | £0.000000000085867506055626 | £0.000000000085867506055626 | - | - |
| Aug-30 2023 | £0.000000000085867506055626 | £0.000000000085867506055626 | £0.000000000085867506055626 | £0.000000000085867506055626 | - | - |
| Aug-29 2023 | £0.000000000085867506055626 | £0.000000000085867506055626 | £0.000000000085867506055626 | £0.000000000085867506055626 | - | - |
| Aug-28 2023 | £0.000000000085867506055626 | £0.000000000085867506055626 | £0.000000000085867506055626 | £0.000000000085867506055626 | - | - |
| Aug-27 2023 | £0.000000000085867506055626 | £0.000000000085867506055626 | £0.000000000085867506055626 | £0.000000000085867506055626 | - | - |
| Aug-26 2023 | £0.000000000085867506055626 | £0.000000000085867506055626 | £0.000000000085867506055626 | £0.000000000085867506055626 | - | - |
| Aug-25 2023 | £0.000000000085867506055626 | £0.000000000085341077198228 | £0.000000000086901169509254 | £0.000000000086901169509254 | - | - |
| Aug-24 2023 | £0.000000000086367040011871 | £0.000000000084977617374326 | £0.000000000086367040011871 | £0.000000000084977617374326 | £27 | - |
| Aug-23 2023 | £0.000000000084977617374326 | £0.000000000084977617374326 | £0.000000000084977617374326 | £0.000000000084977617374326 | - | - |
| Aug-22 2023 | £0.000000000084977617374326 | £0.000000000084977617374326 | £0.000000000084977617374326 | £0.000000000084977617374326 | - | - |
| Aug-21 2023 | £0.000000000084977617374326 | £0.000000000084721886460592 | £0.000000000087441338780789 | £0.000000000087276083559395 | - | - |
| Aug-20 2023 | £0.000000000088401644271467 | £0.000000000087975771941056 | £0.000000000088523679718897 | £0.000000000088523679718897 | - | - |
| Aug-19 2023 | £0.000000000088398561214532 | £0.000000000086965368833265 | £0.000000000088398561214532 | £0.000000000086965368833265 | £62 | - |
| Aug-18 2023 | £0.000000000087026729467188 | £0.000000000086133572780134 | £0.000000000093823612141724 | £0.000000000093712226032002 | £0 | - |
| Aug-17 2023 | £0.000000000093940436874787 | £0.000000000091557932050695 | £0.000000000096441309081177 | £0.000000000093632233331427 | £2,092 | - |
Peppina（PPNA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、28-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78481 GBP.