Cap Mercado £2.02T
-2.59%
Volume 24h £116.89B
-19.65%
BTC % 50.95%
0.43%
ETH % 16.2%
0.3%
Moedas
27.651
+29
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-31 2023 | £85,755,905,978,949 | £85,755,905,978,949 | £85,755,905,978,949 | £85,755,905,978,949 | - | - |
Aug-30 2023 | £85,755,905,978,949 | £85,755,905,978,949 | £85,755,905,978,949 | £85,755,905,978,949 | - | - |
Aug-29 2023 | £85,755,905,978,949 | £85,755,905,978,949 | £85,755,905,978,949 | £85,755,905,978,949 | - | - |
Aug-28 2023 | £85,755,905,978,949 | £85,755,905,978,949 | £85,755,905,978,949 | £85,755,905,978,949 | - | - |
Aug-27 2023 | £85,755,905,978,949 | £85,755,905,978,949 | £85,755,905,978,949 | £85,755,905,978,949 | - | - |
Aug-26 2023 | £85,755,905,978,949 | £85,755,905,978,949 | £85,755,905,978,949 | £85,755,905,978,949 | - | - |
Aug-25 2023 | £85,755,905,978,949 | £85,230,161,309,361 | £86,788,226,003,311 | £86,788,226,003,311 | - | - |
Aug-24 2023 | £86,254,790,702,087 | £84,867,173,866,061 | £86,254,790,702,087 | £84,867,173,866,061 | £27 | - |
Aug-23 2023 | £84,867,173,866,061 | £84,867,173,866,061 | £84,867,173,866,061 | £84,867,173,866,061 | - | - |
Aug-22 2023 | £84,867,173,866,061 | £84,867,173,866,061 | £84,867,173,866,061 | £84,867,173,866,061 | - | - |
Aug-21 2023 | £84,867,173,866,061 | £84,611,775,320,074 | £87,327,693,228,928 | £87,162,652,786,048 | - | - |
Aug-20 2023 | £88,286,750,632,043 | £87,861,431,798,372 | £88,408,627,472,732 | £88,408,627,472,732 | - | - |
Aug-19 2023 | £88,283,671,582,087 | £86,852,341,888,897 | £88,283,671,582,087 | £86,852,341,888,897 | £62 | - |
Aug-18 2023 | £86,913,622,773,776 | £86,021,626,902,488 | £93,701,671,691,954 | £93,590,430,348,266 | £0 | - |
Aug-17 2023 | £93,818,344,590,524 | £91,438,936,254,653 | £96,315,966,469,255 | £93,510,541,612,415 | £2,089 | - |
Análise histórica e de mercado do preço de Peppina (PPNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 87 dias, a partir do dia 19-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78379 GBP.