Cap Mercado S$3.52T
-0.57%
Volume 24h S$236.49B
11.51%
BTC % 51.08%
0.37%
ETH % 16.05%
-0.99%
Moedas
27.650
+42
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Aug-31 2023 | S$147,537,489,603,559 | S$147,537,489,603,559 | S$147,537,489,603,559 | S$147,537,489,603,559 | - | - |
Aug-30 2023 | S$147,537,489,603,559 | S$147,537,489,603,559 | S$147,537,489,603,559 | S$147,537,489,603,559 | - | - |
Aug-29 2023 | S$147,537,489,603,559 | S$147,537,489,603,559 | S$147,537,489,603,559 | S$147,537,489,603,559 | - | - |
Aug-28 2023 | S$147,537,489,603,559 | S$147,537,489,603,559 | S$147,537,489,603,559 | S$147,537,489,603,559 | - | - |
Aug-27 2023 | S$147,537,489,603,559 | S$147,537,489,603,559 | S$147,537,489,603,559 | S$147,537,489,603,559 | - | - |
Aug-26 2023 | S$147,537,489,603,559 | S$147,537,489,603,559 | S$147,537,489,603,559 | S$147,537,489,603,559 | - | - |
Aug-25 2023 | S$147,537,489,603,559 | S$146,632,979,904,337 | S$149,313,529,435,722 | S$149,313,529,435,722 | - | - |
Aug-24 2023 | S$148,395,788,502,196 | S$146,008,483,485,920 | S$148,395,788,502,196 | S$146,008,483,485,920 | S$47 | - |
Aug-23 2023 | S$146,008,483,485,920 | S$146,008,483,485,920 | S$146,008,483,485,920 | S$146,008,483,485,920 | - | - |
Aug-22 2023 | S$146,008,483,485,920 | S$146,008,483,485,920 | S$146,008,483,485,920 | S$146,008,483,485,920 | - | - |
Aug-21 2023 | S$146,008,483,485,920 | S$145,569,086,806,552 | S$150,241,647,905,026 | S$149,957,706,497,754 | - | - |
Aug-20 2023 | S$151,891,644,135,909 | S$151,159,910,591,909 | S$152,101,325,357,404 | S$152,101,325,357,404 | - | - |
Aug-19 2023 | S$151,886,346,829,612 | S$149,423,836,669,901 | S$151,886,346,829,612 | S$149,423,836,669,901 | S$107 | - |
Aug-18 2023 | S$149,529,266,468,731 | S$147,994,645,265,861 | S$161,207,665,586,103 | S$161,016,282,049,303 | S$0 | - |
Aug-17 2023 | S$161,408,393,761,771 | S$157,314,775,618,405 | S$165,705,390,659,656 | S$160,878,838,646,419 | S$3,595 | - |
Análise histórica e de mercado do preço de Peppina (PPNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 87 dias, a partir do dia 18-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.34846 SGD.