時価総額 S$3.69T
0.41%
ボリューム24h S$144.57B
BTC % 49.79%
-0.18%
ETH % 16.43%
-0.18%
硬貨
27.320
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | S$0.000000000147716925020961 | S$0.000000000147716925020961 | S$0.000000000147716925020961 | S$0.000000000147716925020961 | - | - |
| Aug-30 2023 | S$0.000000000147716925020961 | S$0.000000000147716925020961 | S$0.000000000147716925020961 | S$0.000000000147716925020961 | - | - |
| Aug-29 2023 | S$0.000000000147716925020961 | S$0.000000000147716925020961 | S$0.000000000147716925020961 | S$0.000000000147716925020961 | - | - |
| Aug-28 2023 | S$0.000000000147716925020961 | S$0.000000000147716925020961 | S$0.000000000147716925020961 | S$0.000000000147716925020961 | - | - |
| Aug-27 2023 | S$0.000000000147716925020961 | S$0.000000000147716925020961 | S$0.000000000147716925020961 | S$0.000000000147716925020961 | - | - |
| Aug-26 2023 | S$0.000000000147716925020961 | S$0.000000000147716925020961 | S$0.000000000147716925020961 | S$0.000000000147716925020961 | - | - |
| Aug-25 2023 | S$0.000000000147716925020961 | S$0.000000000146811315255066 | S$0.000000000149495124876651 | S$0.000000000149495124876651 | - | - |
| Aug-24 2023 | S$0.000000000148576267784595 | S$0.000000000146186059322738 | S$0.000000000148576267784595 | S$0.000000000146186059322738 | S$47 | - |
| Aug-23 2023 | S$0.000000000146186059322738 | S$0.000000000146186059322738 | S$0.000000000146186059322738 | S$0.000000000146186059322738 | - | - |
| Aug-22 2023 | S$0.000000000146186059322738 | S$0.000000000146186059322738 | S$0.000000000146186059322738 | S$0.000000000146186059322738 | - | - |
| Aug-21 2023 | S$0.000000000146186059322738 | S$0.000000000145746128248169 | S$0.000000000150424372125666 | S$0.000000000150140085388234 | - | - |
| Aug-20 2023 | S$0.000000000152076375085573 | S$0.000000000151343751605637 | S$0.000000000152286311321828 | S$0.000000000152286311321828 | - | - |
| Aug-19 2023 | S$0.00000000015207107133668 | S$0.000000000149605566266729 | S$0.00000000015207107133668 | S$0.000000000149605566266729 | S$107 | - |
| Aug-18 2023 | S$0.000000000149711124289511 | S$0.000000000148174636676979 | S$0.000000000161403726701421 | S$0.000000000161212110403544 | S$0 | - |
| Aug-17 2023 | S$0.000000000161604699003135 | S$0.000000000157506102192433 | S$0.000000000165906921918041 | S$0.000000000161074499841694 | S$3,599 | - |
Peppina（PPNA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、28-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3501 SGD.