時価総額 NZ$4.46T
0.27%
ボリューム24h NZ$171.84B
-62.64%
BTC % 49.71%
-0.02%
ETH % 16.45%
0.12%
硬貨
27.321
+3
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | NZ$0.000000000178718769850744 | NZ$0.000000000178718769850744 | NZ$0.000000000178718769850744 | NZ$0.000000000178718769850744 | - | - |
| Aug-30 2023 | NZ$0.000000000178718769850744 | NZ$0.000000000178718769850744 | NZ$0.000000000178718769850744 | NZ$0.000000000178718769850744 | - | - |
| Aug-29 2023 | NZ$0.000000000178718769850744 | NZ$0.000000000178718769850744 | NZ$0.000000000178718769850744 | NZ$0.000000000178718769850744 | - | - |
| Aug-28 2023 | NZ$0.000000000178718769850744 | NZ$0.000000000178718769850744 | NZ$0.000000000178718769850744 | NZ$0.000000000178718769850744 | - | - |
| Aug-27 2023 | NZ$0.000000000178718769850744 | NZ$0.000000000178718769850744 | NZ$0.000000000178718769850744 | NZ$0.000000000178718769850744 | - | - |
| Aug-26 2023 | NZ$0.000000000178718769850744 | NZ$0.000000000178718769850744 | NZ$0.000000000178718769850744 | NZ$0.000000000178718769850744 | - | - |
| Aug-25 2023 | NZ$0.000000000178718769850744 | NZ$0.000000000177623096736084 | NZ$0.000000000180870166454163 | NZ$0.000000000180870166454163 | - | - |
| Aug-24 2023 | NZ$0.000000000179758465752719 | NZ$0.000000000176866616251187 | NZ$0.000000000179758465752719 | NZ$0.000000000176866616251187 | NZ$57 | - |
| Aug-23 2023 | NZ$0.000000000176866616251187 | NZ$0.000000000176866616251187 | NZ$0.000000000176866616251187 | NZ$0.000000000176866616251187 | - | - |
| Aug-22 2023 | NZ$0.000000000176866616251187 | NZ$0.000000000176866616251187 | NZ$0.000000000176866616251187 | NZ$0.000000000176866616251187 | - | - |
| Aug-21 2023 | NZ$0.000000000176866616251187 | NZ$0.000000000176334355371433 | NZ$0.000000000181994437929538 | NZ$0.000000000181650486984231 | - | - |
| Aug-20 2023 | NZ$0.000000000183993152272816 | NZ$0.000000000183106770654194 | NZ$0.000000000184247148528731 | NZ$0.000000000184247148528731 | - | - |
| Aug-19 2023 | NZ$0.000000000183986735408414 | NZ$0.000000000181003786547951 | NZ$0.000000000183986735408414 | NZ$0.000000000181003786547951 | NZ$129 | - |
| Aug-18 2023 | NZ$0.000000000181131498385825 | NZ$0.00000000017927254298201 | NZ$0.000000000195278066350964 | NZ$0.000000000195046234900133 | NZ$0 | - |
| Aug-17 2023 | NZ$0.000000000195521217381432 | NZ$0.000000000190562434357626 | NZ$0.000000000200726362200596 | NZ$0.000000000194879743549674 | NZ$4,355 | - |
Peppina（PPNA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、29-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63345 NZD.