Cap Marché NZ$4.47T 3.23%
Volume 24h NZ$231.71B
BTC % 49.67% -0.2%
ETH % 16.46% -1.09%
Monnaies 27.320 +18
Échanges 885
Dernière mise à jour 46 Secondes depuis
Peppina PPNA

Prix historiques de Peppina (PPNA), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Aug-31 2023 NZ$178,690,322,772,375 NZ$178,690,322,772,375 NZ$178,690,322,772,375 NZ$178,690,322,772,375 - -
Aug-30 2023 NZ$178,690,322,772,375 NZ$178,690,322,772,375 NZ$178,690,322,772,375 NZ$178,690,322,772,375 - -
Aug-29 2023 NZ$178,690,322,772,375 NZ$178,690,322,772,375 NZ$178,690,322,772,375 NZ$178,690,322,772,375 - -
Aug-28 2023 NZ$178,690,322,772,375 NZ$178,690,322,772,375 NZ$178,690,322,772,375 NZ$178,690,322,772,375 - -
Aug-27 2023 NZ$178,690,322,772,375 NZ$178,690,322,772,375 NZ$178,690,322,772,375 NZ$178,690,322,772,375 - -
Aug-26 2023 NZ$178,690,322,772,375 NZ$178,690,322,772,375 NZ$178,690,322,772,375 NZ$178,690,322,772,375 - -
Aug-25 2023 NZ$178,690,322,772,375 NZ$177,594,824,058,530 NZ$180,841,376,933,040 NZ$180,841,376,933,040 - -
Aug-24 2023 NZ$179,729,853,183,558 NZ$176,838,463,984,374 NZ$179,729,853,183,558 NZ$176,838,463,984,374 NZ$57 -
Aug-23 2023 NZ$176,838,463,984,374 NZ$176,838,463,984,374 NZ$176,838,463,984,374 NZ$176,838,463,984,374 - -
Aug-22 2023 NZ$176,838,463,984,374 NZ$176,838,463,984,374 NZ$176,838,463,984,374 NZ$176,838,463,984,374 - -
Aug-21 2023 NZ$176,838,463,984,374 NZ$176,306,287,825,811 NZ$181,965,469,455,534 NZ$181,621,573,257,692 - -
Aug-20 2023 NZ$183,963,865,658,845 NZ$183,077,625,127,628 NZ$184,217,821,485,590 NZ$184,217,821,485,590 - -
Aug-19 2023 NZ$183,957,449,815,830 NZ$180,974,975,758,210 NZ$183,957,449,815,830 NZ$180,974,975,758,210 NZ$129 -
Aug-18 2023 NZ$181,102,667,267,896 NZ$179,244,007,758,296 NZ$195,246,983,491,218 NZ$195,015,188,941,534 NZ$0 -
Aug-17 2023 NZ$195,490,095,818,776 NZ$190,532,102,095,890 NZ$200,694,412,123,047 NZ$194,848,724,091,887 NZ$4,354 -

Analyse historique et de marché du prix de Peppina (PPNA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 87 jours, à partir du jour 28-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63319 NZD.