Cap Marché zł10.67T
1.07%
Volume 24h zł671.56B
-62.64%
BTC % 49.7%
0.34%
ETH % 16.42%
-2.49%
Monnaies
27.318
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-31 2023 | zł428,897,694,681,817 | zł428,897,694,681,817 | zł428,897,694,681,817 | zł428,897,694,681,817 | - | - |
Aug-30 2023 | zł428,897,694,681,817 | zł428,897,694,681,817 | zł428,897,694,681,817 | zł428,897,694,681,817 | - | - |
Aug-29 2023 | zł428,897,694,681,817 | zł428,897,694,681,817 | zł428,897,694,681,817 | zł428,897,694,681,817 | - | - |
Aug-28 2023 | zł428,897,694,681,817 | zł428,897,694,681,817 | zł428,897,694,681,817 | zł428,897,694,681,817 | - | - |
Aug-27 2023 | zł428,897,694,681,817 | zł428,897,694,681,817 | zł428,897,694,681,817 | zł428,897,694,681,817 | - | - |
Aug-26 2023 | zł428,897,694,681,817 | zł428,897,694,681,817 | zł428,897,694,681,817 | zł428,897,694,681,817 | - | - |
Aug-25 2023 | zł428,897,694,681,817 | zł426,268,246,899,723 | zł434,060,717,258,142 | zł434,060,717,258,142 | - | - |
Aug-24 2023 | zł431,392,805,720,795 | zł424,452,809,515,529 | zł431,392,805,720,795 | zł424,452,809,515,529 | zł137 | - |
Aug-23 2023 | zł424,452,809,515,529 | zł424,452,809,515,529 | zł424,452,809,515,529 | zł424,452,809,515,529 | - | - |
Aug-22 2023 | zł424,452,809,515,529 | zł424,452,809,515,529 | zł424,452,809,515,529 | zł424,452,809,515,529 | - | - |
Aug-21 2023 | zł424,452,809,515,529 | zł423,175,464,866,804 | zł436,758,796,728,964 | zł435,933,367,102,021 | - | - |
Aug-20 2023 | zł441,555,405,249,017 | zł439,428,225,025,291 | zł442,164,957,389,012 | zł442,164,957,389,012 | - | - |
Aug-19 2023 | zł441,540,005,756,556 | zł434,381,385,032,641 | zł441,540,005,756,556 | zł434,381,385,032,641 | zł310 | - |
Aug-18 2023 | zł434,687,873,897,202 | zł430,226,665,441,714 | zł468,637,471,877,174 | zł468,081,111,877,052 | zł1 | - |
Aug-17 2023 | zł469,220,997,135,961 | zł457,320,676,822,018 | zł481,712,548,053,018 | zł467,681,558,117,500 | zł10,450 | - |
Analyse historique et de marché du prix de Peppina (PPNA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 87 jours, à partir du jour 28-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92003 PLN.