Cap Marché MX$40.10T -2.59%
Volume 24h MX$1.65T -26.05%
BTC % 50.58% 0.02%
ETH % 14.71% -0.68%
Monnaies 27.087 +4
Échanges 885
Dernière mise à jour 3 Minutes depuis
Peppina PPNA

Prix historiques de Peppina (PPNA), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Aug-31 2023 MX$0.000000001835974437909599 MX$0.000000001835974437909599 MX$0.000000001835974437909599 MX$0.000000001835974437909599 - -
Aug-30 2023 MX$0.000000001835974437909599 MX$0.000000001835974437909599 MX$0.000000001835974437909599 MX$0.000000001835974437909599 - -
Aug-29 2023 MX$0.000000001835974437909599 MX$0.000000001835974437909599 MX$0.000000001835974437909599 MX$0.000000001835974437909599 - -
Aug-28 2023 MX$0.000000001835974437909599 MX$0.000000001835974437909599 MX$0.000000001835974437909599 MX$0.000000001835974437909599 - -
Aug-27 2023 MX$0.000000001835974437909599 MX$0.000000001835974437909599 MX$0.000000001835974437909599 MX$0.000000001835974437909599 - -
Aug-26 2023 MX$0.000000001835974437909599 MX$0.000000001835974437909599 MX$0.000000001835974437909599 MX$0.000000001835974437909599 - -
Aug-25 2023 MX$0.000000001835974437909599 MX$0.000000001824718609366797 MX$0.00000000185807569326728 MX$0.00000000185807569326728 - -
Aug-24 2023 MX$0.000000001846655213637967 MX$0.000000001816947300095762 MX$0.000000001846655213637967 MX$0.000000001816947300095762 MX$585 -
Aug-23 2023 MX$0.000000001816947300095762 MX$0.000000001816947300095762 MX$0.000000001816947300095762 MX$0.000000001816947300095762 - -
Aug-22 2023 MX$0.000000001816947300095762 MX$0.000000001816947300095762 MX$0.000000001816947300095762 MX$0.000000001816947300095762 - -
Aug-21 2023 MX$0.000000001816947300095762 MX$0.0000000018114793944564 MX$0.00000000186962531221208 MX$0.000000001866091910857509 - -
Aug-20 2023 MX$0.00000000189015806568843 MX$0.000000001881052284603536 MX$0.000000001892767364272871 MX$0.000000001892767364272871 - -
Aug-19 2023 MX$0.000000001890092145365551 MX$0.000000001859448369885366 MX$0.000000001890092145365551 MX$0.000000001859448369885366 MX$1,329 -
Aug-18 2023 MX$0.000000001860760351105635 MX$0.000000001841663338489284 MX$0.000000002006087767973137 MX$0.000000002003706167999144 MX$4 -
Aug-17 2023 MX$0.000000002008585653768027 MX$0.000000001957644172453831 MX$0.000000002062058005002224 MX$0.000000002001995805602229 MX$44,735 -

Analyse historique et de marché du prix de Peppina (PPNA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 87 jours, à partir du jour 14-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.7804 MXN.