Cap Mercado MX$40.03T
1.31%
Volumen 24h MX$2.29T
34.52%
BTC % 51%
-0.02%
ETH % 14.63%
-0.54%
Monedas
27.116
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-31 2023 | MX$0.00000000183657073243694 | MX$0.00000000183657073243694 | MX$0.00000000183657073243694 | MX$0.00000000183657073243694 | - | - |
Aug-30 2023 | MX$0.00000000183657073243694 | MX$0.00000000183657073243694 | MX$0.00000000183657073243694 | MX$0.00000000183657073243694 | - | - |
Aug-29 2023 | MX$0.00000000183657073243694 | MX$0.00000000183657073243694 | MX$0.00000000183657073243694 | MX$0.00000000183657073243694 | - | - |
Aug-28 2023 | MX$0.00000000183657073243694 | MX$0.00000000183657073243694 | MX$0.00000000183657073243694 | MX$0.00000000183657073243694 | - | - |
Aug-27 2023 | MX$0.00000000183657073243694 | MX$0.00000000183657073243694 | MX$0.00000000183657073243694 | MX$0.00000000183657073243694 | - | - |
Aug-26 2023 | MX$0.00000000183657073243694 | MX$0.00000000183657073243694 | MX$0.00000000183657073243694 | MX$0.00000000183657073243694 | - | - |
Aug-25 2023 | MX$0.00000000183657073243694 | MX$0.000000001825311248184766 | MX$0.000000001858679165921585 | MX$0.000000001858679165921585 | - | - |
Aug-24 2023 | MX$0.000000001847254977106915 | MX$0.000000001817537414919338 | MX$0.000000001847254977106915 | MX$0.000000001817537414919338 | MX$585 | - |
Aug-23 2023 | MX$0.000000001817537414919338 | MX$0.000000001817537414919338 | MX$0.000000001817537414919338 | MX$0.000000001817537414919338 | - | - |
Aug-22 2023 | MX$0.000000001817537414919338 | MX$0.000000001817537414919338 | MX$0.000000001817537414919338 | MX$0.000000001817537414919338 | - | - |
Aug-21 2023 | MX$0.000000001817537414919338 | MX$0.000000001812067733393481 | MX$0.000000001870232535994085 | MX$0.000000001866697987048433 | - | - |
Aug-20 2023 | MX$0.000000001890771958173592 | MX$0.000000001881663219679642 | MX$0.000000001893382104215619 | MX$0.000000001893382104215619 | - | - |
Aug-19 2023 | MX$0.000000001890706016440868 | MX$0.00000000186005228836263 | MX$0.000000001890706016440868 | MX$0.00000000186005228836263 | MX$1,329 | - |
Aug-18 2023 | MX$0.000000001861364695692982 | MX$0.00000000184226148067867 | MX$0.000000002006739312533186 | MX$0.000000002004356939054399 | MX$4 | - |
Aug-17 2023 | MX$0.000000002009238009600608 | MX$0.00000000195827998332484 | MX$0.000000002062727727781613 | MX$0.000000002002646021159697 | MX$44,749 | - |
Análisis de precios históricos y de mercado de Peppina (PPNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 87 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78585 MXN.