Cap Mercado CN¥17.15T
-2.81%
Volumen 24h CN¥1.10T
11.6%
BTC % 51.16%
0.21%
ETH % 14.65%
0%
Monedas
27.131
+27
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-31 2023 | CN¥791,452,426,134,458 | CN¥791,452,426,134,458 | CN¥791,452,426,134,458 | CN¥791,452,426,134,458 | - | - |
Aug-30 2023 | CN¥791,452,426,134,458 | CN¥791,452,426,134,458 | CN¥791,452,426,134,458 | CN¥791,452,426,134,458 | - | - |
Aug-29 2023 | CN¥791,452,426,134,458 | CN¥791,452,426,134,458 | CN¥791,452,426,134,458 | CN¥791,452,426,134,458 | - | - |
Aug-28 2023 | CN¥791,452,426,134,458 | CN¥791,452,426,134,458 | CN¥791,452,426,134,458 | CN¥791,452,426,134,458 | - | - |
Aug-27 2023 | CN¥791,452,426,134,458 | CN¥791,452,426,134,458 | CN¥791,452,426,134,458 | CN¥791,452,426,134,458 | - | - |
Aug-26 2023 | CN¥791,452,426,134,458 | CN¥791,452,426,134,458 | CN¥791,452,426,134,458 | CN¥791,452,426,134,458 | - | - |
Aug-25 2023 | CN¥791,452,426,134,458 | CN¥786,600,260,099,676 | CN¥800,979,842,100,756 | CN¥800,979,842,100,756 | - | - |
Aug-24 2023 | CN¥796,056,698,224,891 | CN¥783,250,201,705,723 | CN¥796,056,698,224,891 | CN¥783,250,201,705,723 | CN¥252 | - |
Aug-23 2023 | CN¥783,250,201,705,723 | CN¥783,250,201,705,723 | CN¥783,250,201,705,723 | CN¥783,250,201,705,723 | - | - |
Aug-22 2023 | CN¥783,250,201,705,723 | CN¥783,250,201,705,723 | CN¥783,250,201,705,723 | CN¥783,250,201,705,723 | - | - |
Aug-21 2023 | CN¥783,250,201,705,723 | CN¥780,893,095,258,710 | CN¥805,958,655,392,513 | CN¥804,435,475,648,373 | - | - |
Aug-20 2023 | CN¥814,809,921,084,741 | CN¥810,884,598,170,282 | CN¥815,934,738,322,129 | CN¥815,934,738,322,129 | - | - |
Aug-19 2023 | CN¥814,781,504,131,652 | CN¥801,571,575,960,035 | CN¥814,781,504,131,652 | CN¥801,571,575,960,035 | CN¥573 | - |
Aug-18 2023 | CN¥802,137,145,228,530 | CN¥793,904,799,148,407 | CN¥864,784,932,849,472 | CN¥863,758,271,999,202 | CN¥2 | - |
Aug-17 2023 | CN¥865,861,722,227,228 | CN¥843,901,852,773,431 | CN¥888,912,599,865,592 | CN¥863,020,968,450,385 | CN¥19,284 | - |
Análisis de precios históricos y de mercado de Peppina (PPNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 87 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2337 CNY.