Cap Mercado ₺79.03T
-0.47%
Volumen 24h ₺4.01T
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-31 2023 | ₺0.000000003530315249095521 | ₺0.000000003530315249095521 | ₺0.000000003530315249095521 | ₺0.000000003530315249095521 | - | - |
Aug-30 2023 | ₺0.000000003530315249095521 | ₺0.000000003530315249095521 | ₺0.000000003530315249095521 | ₺0.000000003530315249095521 | - | - |
Aug-29 2023 | ₺0.000000003530315249095521 | ₺0.000000003530315249095521 | ₺0.000000003530315249095521 | ₺0.000000003530315249095521 | - | - |
Aug-28 2023 | ₺0.000000003530315249095521 | ₺0.000000003530315249095521 | ₺0.000000003530315249095521 | ₺0.000000003530315249095521 | - | - |
Aug-27 2023 | ₺0.000000003530315249095521 | ₺0.000000003530315249095521 | ₺0.000000003530315249095521 | ₺0.000000003530315249095521 | - | - |
Aug-26 2023 | ₺0.000000003530315249095521 | ₺0.000000003530315249095521 | ₺0.000000003530315249095521 | ₺0.000000003530315249095521 | - | - |
Aug-25 2023 | ₺0.000000003530315249095521 | ₺0.000000003508671906832489 | ₺0.000000003572812790021099 | ₺0.000000003572812790021099 | - | - |
Aug-24 2023 | ₺0.000000003550852847358034 | ₺0.000000003493728794848747 | ₺0.000000003550852847358034 | ₺0.000000003493728794848747 | ₺1,125 | - |
Aug-23 2023 | ₺0.000000003493728794848747 | ₺0.000000003493728794848747 | ₺0.000000003493728794848747 | ₺0.000000003493728794848747 | - | - |
Aug-22 2023 | ₺0.000000003493728794848747 | ₺0.000000003493728794848747 | ₺0.000000003493728794848747 | ₺0.000000003493728794848747 | - | - |
Aug-21 2023 | ₺0.000000003493728794848747 | ₺0.000000003483214797343839 | ₺0.000000003595021049047022 | ₺0.000000003588226825540611 | - | - |
Aug-20 2023 | ₺0.000000003634502586048163 | ₺0.000000003616993476359508 | ₺0.00000000363951989260314 | ₺0.00000000363951989260314 | - | - |
Aug-19 2023 | ₺0.000000003634375830731597 | ₺0.00000000357545225007939 | ₺0.000000003634375830731597 | ₺0.00000000357545225007939 | ₺2,555 | - |
Aug-18 2023 | ₺0.000000003577975001601854 | ₺0.000000003541254188141927 | ₺0.000000003857418759251962 | ₺0.000000003852839284433672 | ₺9 | - |
Aug-17 2023 | ₺0.000000003862221835008421 | ₺0.000000003764268680224969 | ₺0.000000003965041489285313 | ₺0.000000003849550503105004 | ₺86,018 | - |
Análisis de precios históricos y de mercado de Peppina (PPNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 87 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2663 TRY.