Cap Mercado AU$3.69T
-2.26%
Volumen 24h AU$195.81B
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Monedas
27.040
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-31 2023 | AU$166,363,984,891,580 | AU$166,363,984,891,580 | AU$166,363,984,891,580 | AU$166,363,984,891,580 | - | - |
Aug-30 2023 | AU$166,363,984,891,580 | AU$166,363,984,891,580 | AU$166,363,984,891,580 | AU$166,363,984,891,580 | - | - |
Aug-29 2023 | AU$166,363,984,891,580 | AU$166,363,984,891,580 | AU$166,363,984,891,580 | AU$166,363,984,891,580 | - | - |
Aug-28 2023 | AU$166,363,984,891,580 | AU$166,363,984,891,580 | AU$166,363,984,891,580 | AU$166,363,984,891,580 | - | - |
Aug-27 2023 | AU$166,363,984,891,580 | AU$166,363,984,891,580 | AU$166,363,984,891,580 | AU$166,363,984,891,580 | - | - |
Aug-26 2023 | AU$166,363,984,891,580 | AU$166,363,984,891,580 | AU$166,363,984,891,580 | AU$166,363,984,891,580 | - | - |
Aug-25 2023 | AU$166,363,984,891,580 | AU$165,344,055,392,034 | AU$168,366,655,972,664 | AU$168,366,655,972,664 | - | - |
Aug-24 2023 | AU$167,331,806,869,498 | AU$164,639,870,218,505 | AU$167,331,806,869,498 | AU$164,639,870,218,505 | AU$53 | - |
Aug-23 2023 | AU$164,639,870,218,505 | AU$164,639,870,218,505 | AU$164,639,870,218,505 | AU$164,639,870,218,505 | - | - |
Aug-22 2023 | AU$164,639,870,218,505 | AU$164,639,870,218,505 | AU$164,639,870,218,505 | AU$164,639,870,218,505 | - | - |
Aug-21 2023 | AU$164,639,870,218,505 | AU$164,144,404,403,517 | AU$169,413,206,835,226 | AU$169,093,033,134,857 | - | - |
Aug-20 2023 | AU$171,273,750,543,564 | AU$170,448,644,269,994 | AU$171,510,188,100,273 | AU$171,510,188,100,273 | - | - |
Aug-19 2023 | AU$171,267,777,275,433 | AU$168,491,038,941,967 | AU$171,267,777,275,433 | AU$168,491,038,941,967 | AU$120 | - |
Aug-18 2023 | AU$168,609,922,091,645 | AU$166,879,475,821,381 | AU$181,778,541,264,582 | AU$181,562,736,265,389 | AU$0 | - |
Aug-17 2023 | AU$182,004,883,323,633 | AU$177,388,899,760,507 | AU$186,850,197,751,307 | AU$181,407,754,421,370 | AU$4,054 | - |
Análisis de precios históricos y de mercado de Peppina (PPNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 87 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52053 AUD.