Cap Mercado ₹213.37T
0.32%
Volumen 24h ₹8.03T
-55.91%
BTC % 51.61%
0.01%
ETH % 14.63%
0.54%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-31 2023 | ₹0.000000009114066438452623 | ₹0.000000009114066438452623 | ₹0.000000009114066438452623 | ₹0.000000009114066438452623 | - | - |
Aug-30 2023 | ₹0.000000009114066438452623 | ₹0.000000009114066438452623 | ₹0.000000009114066438452623 | ₹0.000000009114066438452623 | - | - |
Aug-29 2023 | ₹0.000000009114066438452623 | ₹0.000000009114066438452623 | ₹0.000000009114066438452623 | ₹0.000000009114066438452623 | - | - |
Aug-28 2023 | ₹0.000000009114066438452623 | ₹0.000000009114066438452623 | ₹0.000000009114066438452623 | ₹0.000000009114066438452623 | - | - |
Aug-27 2023 | ₹0.000000009114066438452623 | ₹0.000000009114066438452623 | ₹0.000000009114066438452623 | ₹0.000000009114066438452623 | - | - |
Aug-26 2023 | ₹0.000000009114066438452623 | ₹0.000000009114066438452623 | ₹0.000000009114066438452623 | ₹0.000000009114066438452623 | - | - |
Aug-25 2023 | ₹0.000000009114066438452623 | ₹0.000000009058190731775723 | ₹0.000000009223780552954386 | ₹0.000000009223780552954386 | - | - |
Aug-24 2023 | ₹0.000000009167087492336905 | ₹0.000000009019612727884442 | ₹0.000000009167087492336905 | ₹0.000000009019612727884442 | ₹2,903 | - |
Aug-23 2023 | ₹0.000000009019612727884442 | ₹0.000000009019612727884442 | ₹0.000000009019612727884442 | ₹0.000000009019612727884442 | - | - |
Aug-22 2023 | ₹0.000000009019612727884442 | ₹0.000000009019612727884442 | ₹0.000000009019612727884442 | ₹0.000000009019612727884442 | - | - |
Aug-21 2023 | ₹0.000000009019612727884442 | ₹0.000000008992469182610971 | ₹0.000000009281114681484828 | ₹0.000000009263574320336911 | - | - |
Aug-20 2023 | ₹0.000000009383042505469618 | ₹0.000000009337839973196775 | ₹0.000000009395995474838533 | ₹0.000000009395995474838533 | - | - |
Aug-19 2023 | ₹0.000000009382715266598553 | ₹0.000000009230594736004772 | ₹0.000000009382715266598553 | ₹0.000000009230594736004772 | ₹6,595 | - |
Aug-18 2023 | ₹0.000000009237107617535491 | ₹0.00000000914230703743615 | ₹0.000000009958535816812157 | ₹0.000000009946713179228217 | ₹22 | - |
Aug-17 2023 | ₹0.000000009970935715536357 | ₹0.000000009718054174495187 | ₹0.0000000102 | ₹0.000000009938222670756288 | ₹222,069 | - |
Análisis de precios históricos y de mercado de Peppina (PPNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 87 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.30055 INR.