Market Cap AU$3.68T -2.01%
Volume 24h AU$198.08B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
PetWorld PW

PetWorld (PW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2022 AU$0.00178677 AU$0.00178677 AU$0.00184025 AU$0.00181893 AU$32 -
May-10 2022 AU$0.001818 AU$0.00176344 AU$0.00188655 AU$0.00185442 AU$33 -
May-01 2022 AU$0.00221057 AU$0.00216673 AU$0.00221057 AU$0.002168 AU$35 -
Apr-30 2022 AU$0.00217739 AU$0.00217084 AU$0.00227768 AU$0.00225216 AU$35 -
Apr-29 2022 AU$0.00225555 AU$0.00223352 AU$0.00232905 AU$0.00232129 AU$21 -
Apr-28 2022 AU$0.00231817 AU$0.00221239 AU$0.00232118 AU$0.00224318 AU$6 -
Apr-27 2022 AU$0.0022517 AU$0.00222652 AU$0.0022616 AU$0.00225268 AU$6 -
Apr-19 2022 AU$0.00239615 AU$0.00237536 AU$0.00241488 AU$0.00238277 AU$11 -
Apr-18 2022 AU$0.00238235 AU$0.00234392 AU$0.00238283 AU$0.00235267 AU$11 -
Apr-14 2022 AU$0.00236586 AU$0.0023501 AU$0.00243792 AU$0.00242253 AU$6 -
Apr-13 2022 AU$0.00242079 AU$0.00237644 AU$0.00242408 AU$0.00237811 AU$6 -
Apr-08 2022 AU$0.00246684 AU$0.00235511 AU$0.00252165 AU$0.00250435 AU$6 -
Apr-07 2022 AU$0.00249478 AU$0.00236752 AU$0.00251009 AU$0.00243442 AU$20 -
Apr-04 2022 AU$0.00255798 AU$0.00242339 AU$0.0025768 AU$0.0025729 AU$15 -
Apr-03 2022 AU$0.00256714 AU$0.00248674 AU$0.00259034 AU$0.00253428 AU$15 -

Historical and market price analysis of PetWorld (PW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 152 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51781 AUD.