Market Cap NZ$3.90T 1.63%
Volume 24h NZ$247.52B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
PetWorld PW

PetWorld (PW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2022 NZ$0.00197376 NZ$0.00197376 NZ$0.00203283 NZ$0.00200928 NZ$35 -
May-10 2022 NZ$0.00200825 NZ$0.00194799 NZ$0.00208398 NZ$0.00204849 NZ$37 -
May-01 2022 NZ$0.00244191 NZ$0.00239348 NZ$0.00244191 NZ$0.00239488 NZ$39 -
Apr-30 2022 NZ$0.00240526 NZ$0.00239802 NZ$0.00251604 NZ$0.00248785 NZ$39 -
Apr-29 2022 NZ$0.0024916 NZ$0.00246725 NZ$0.00257279 NZ$0.00256422 NZ$23 -
Apr-28 2022 NZ$0.00256077 NZ$0.00244392 NZ$0.00256409 NZ$0.00247793 NZ$7 -
Apr-27 2022 NZ$0.00248734 NZ$0.00245953 NZ$0.00249828 NZ$0.00248842 NZ$7 -
Apr-19 2022 NZ$0.00264691 NZ$0.00262394 NZ$0.0026676 NZ$0.00263213 NZ$12 -
Apr-18 2022 NZ$0.00263167 NZ$0.00258921 NZ$0.0026322 NZ$0.00259888 NZ$12 -
Apr-14 2022 NZ$0.00261344 NZ$0.00259604 NZ$0.00269306 NZ$0.00267605 NZ$7 -
Apr-13 2022 NZ$0.00267413 NZ$0.00262513 NZ$0.00267776 NZ$0.00262698 NZ$7 -
Apr-08 2022 NZ$0.00272499 NZ$0.00260157 NZ$0.00278554 NZ$0.00276644 NZ$7 -
Apr-07 2022 NZ$0.00275586 NZ$0.00261528 NZ$0.00277277 NZ$0.00268918 NZ$22 -
Apr-04 2022 NZ$0.00282568 NZ$0.002677 NZ$0.00284646 NZ$0.00284216 NZ$17 -
Apr-03 2022 NZ$0.00283579 NZ$0.00274698 NZ$0.00286142 NZ$0.0027995 NZ$17 -

Historical and market price analysis of PetWorld (PW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 152 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.