Cap Mercado NZ$4.12T
4.46%
Volumen 24h NZ$211.12B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2022 | NZ$0.00195859 | NZ$0.00195859 | NZ$0.0020172 | NZ$0.00199383 | NZ$35 | - |
May-10 2022 | NZ$0.00199281 | NZ$0.00193301 | NZ$0.00206796 | NZ$0.00203274 | NZ$37 | - |
May-01 2022 | NZ$0.00242313 | NZ$0.00237508 | NZ$0.00242313 | NZ$0.00237647 | NZ$38 | - |
Apr-30 2022 | NZ$0.00238676 | NZ$0.00237959 | NZ$0.0024967 | NZ$0.00246872 | NZ$38 | - |
Apr-29 2022 | NZ$0.00247244 | NZ$0.00244829 | NZ$0.00255301 | NZ$0.00254451 | NZ$23 | - |
Apr-28 2022 | NZ$0.00254109 | NZ$0.00242513 | NZ$0.00254438 | NZ$0.00245888 | NZ$7 | - |
Apr-27 2022 | NZ$0.00246822 | NZ$0.00244062 | NZ$0.00247907 | NZ$0.00246929 | NZ$7 | - |
Apr-19 2022 | NZ$0.00262656 | NZ$0.00260377 | NZ$0.00264709 | NZ$0.00261189 | NZ$12 | - |
Apr-18 2022 | NZ$0.00261144 | NZ$0.00256931 | NZ$0.00261196 | NZ$0.0025789 | NZ$12 | - |
Apr-14 2022 | NZ$0.00259335 | NZ$0.00257608 | NZ$0.00267235 | NZ$0.00265548 | NZ$7 | - |
Apr-13 2022 | NZ$0.00265357 | NZ$0.00260495 | NZ$0.00265717 | NZ$0.00260678 | NZ$7 | - |
Apr-08 2022 | NZ$0.00270404 | NZ$0.00258157 | NZ$0.00276412 | NZ$0.00274517 | NZ$7 | - |
Apr-07 2022 | NZ$0.00273467 | NZ$0.00259517 | NZ$0.00275146 | NZ$0.00266851 | NZ$22 | - |
Apr-04 2022 | NZ$0.00280395 | NZ$0.00265642 | NZ$0.00282458 | NZ$0.00282031 | NZ$17 | - |
Apr-03 2022 | NZ$0.00281399 | NZ$0.00272586 | NZ$0.00283942 | NZ$0.00277798 | NZ$17 | - |
Análisis de precios históricos y de mercado de PetWorld (PW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 152 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.