Cap Mercado HK$19.49T
6.75%
Volumen 24h HK$1.16T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2022 | HK$0.00919669 | HK$0.00919669 | HK$0.00947194 | HK$0.00936219 | HK$164 | - |
May-10 2022 | HK$0.00935742 | HK$0.00907661 | HK$0.00971027 | HK$0.00954487 | HK$172 | - |
May-01 2022 | HK$0.011378 | HK$0.011152 | HK$0.011378 | HK$0.011158 | HK$180 | - |
Apr-30 2022 | HK$0.011207 | HK$0.011173 | HK$0.011723 | HK$0.011592 | HK$180 | - |
Apr-29 2022 | HK$0.011609 | HK$0.011496 | HK$0.011987 | HK$0.011947 | HK$109 | - |
Apr-28 2022 | HK$0.011931 | HK$0.011387 | HK$0.011947 | HK$0.011545 | HK$31 | - |
Apr-27 2022 | HK$0.011589 | HK$0.01146 | HK$0.01164 | HK$0.011594 | HK$31 | - |
Apr-19 2022 | HK$0.012333 | HK$0.012226 | HK$0.012429 | HK$0.012264 | HK$55 | - |
Apr-18 2022 | HK$0.012262 | HK$0.012064 | HK$0.012264 | HK$0.012109 | HK$55 | - |
Apr-14 2022 | HK$0.012177 | HK$0.012096 | HK$0.012548 | HK$0.012469 | HK$31 | - |
Apr-13 2022 | HK$0.01246 | HK$0.012231 | HK$0.012476 | HK$0.01224 | HK$31 | - |
Apr-08 2022 | HK$0.012697 | HK$0.012121 | HK$0.012979 | HK$0.01289 | HK$31 | - |
Apr-07 2022 | HK$0.01284 | HK$0.012185 | HK$0.012919 | HK$0.01253 | HK$102 | - |
Apr-04 2022 | HK$0.013166 | HK$0.012473 | HK$0.013263 | HK$0.013242 | HK$78 | - |
Apr-03 2022 | HK$0.013213 | HK$0.012799 | HK$0.013332 | HK$0.013044 | HK$78 | - |
Análisis de precios históricos y de mercado de PetWorld (PW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 152 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.