Cap Mercado R$12.43T
4.3%
Volumen 24h R$744.65B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2022 | R$0.00597138 | R$0.00597138 | R$0.0061501 | R$0.00607884 | R$107 | - |
May-10 2022 | R$0.00607574 | R$0.00589341 | R$0.00630484 | R$0.00619745 | R$112 | - |
May-01 2022 | R$0.0073877 | R$0.00724119 | R$0.0073877 | R$0.00724543 | R$117 | - |
Apr-30 2022 | R$0.00727682 | R$0.00725494 | R$0.00761198 | R$0.00752669 | R$117 | - |
Apr-29 2022 | R$0.00753804 | R$0.00746439 | R$0.00778367 | R$0.00775774 | R$71 | - |
Apr-28 2022 | R$0.00774732 | R$0.00739378 | R$0.00775735 | R$0.00749668 | R$20 | - |
Apr-27 2022 | R$0.00752516 | R$0.00744102 | R$0.00755825 | R$0.00752844 | R$20 | - |
Apr-19 2022 | R$0.0080079 | R$0.00793843 | R$0.0080705 | R$0.00796319 | R$36 | - |
Apr-18 2022 | R$0.0079618 | R$0.00783336 | R$0.0079634 | R$0.0078626 | R$36 | - |
Apr-14 2022 | R$0.00790667 | R$0.00785401 | R$0.00814752 | R$0.00809608 | R$20 | - |
Apr-13 2022 | R$0.00809025 | R$0.00794203 | R$0.00810124 | R$0.00794762 | R$20 | - |
Apr-08 2022 | R$0.00824414 | R$0.00787076 | R$0.00842732 | R$0.00836953 | R$20 | - |
Apr-07 2022 | R$0.00833753 | R$0.00791222 | R$0.0083887 | R$0.0081358 | R$66 | - |
Apr-04 2022 | R$0.00854875 | R$0.00809893 | R$0.00861163 | R$0.00859862 | R$51 | - |
Apr-03 2022 | R$0.00857935 | R$0.00831065 | R$0.00865689 | R$0.00846955 | R$51 | - |
Análisis de precios históricos y de mercado de PetWorld (PW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 152 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.