Cap Mercado €2.31T
6.36%
Volumen 24h €140.09B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2022 | €0.00109321 | €0.00109321 | €0.00112593 | €0.00111288 | €20 | - |
May-10 2022 | €0.00111231 | €0.00107893 | €0.00115426 | €0.0011346 | €20 | - |
May-01 2022 | €0.0013525 | €0.00132568 | €0.0013525 | €0.00132646 | €21 | - |
Apr-30 2022 | €0.0013322 | €0.0013282 | €0.00139356 | €0.00137795 | €21 | - |
Apr-29 2022 | €0.00138002 | €0.00136654 | €0.00142499 | €0.00142025 | €13 | - |
Apr-28 2022 | €0.00141834 | €0.00135361 | €0.00142018 | €0.00137245 | €4 | - |
Apr-27 2022 | €0.00137767 | €0.00136226 | €0.00138373 | €0.00137827 | €4 | - |
Apr-19 2022 | €0.00146605 | €0.00145333 | €0.00147751 | €0.00145786 | €7 | - |
Apr-18 2022 | €0.00145761 | €0.00143409 | €0.0014579 | €0.00143944 | €7 | - |
Apr-14 2022 | €0.00144751 | €0.00143787 | €0.00149161 | €0.00148219 | €4 | - |
Apr-13 2022 | €0.00148112 | €0.00145399 | €0.00148313 | €0.00145501 | €4 | - |
Apr-08 2022 | €0.0015093 | €0.00144094 | €0.00154283 | €0.00153225 | €4 | - |
Apr-07 2022 | €0.00152639 | €0.00144853 | €0.00153576 | €0.00148946 | €12 | - |
Apr-04 2022 | €0.00156506 | €0.00148271 | €0.00157657 | €0.00157419 | €9 | - |
Apr-03 2022 | €0.00157066 | €0.00152147 | €0.00158486 | €0.00155056 | €9 | - |
Análisis de precios históricos y de mercado de PetWorld (PW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 152 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.