Cap Mercado £1.96T
4.22%
Volumen 24h £118.35B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2022 | £0.00093816 | £0.00093816 | £0.00096624 | £0.00095504 | £17 | - |
May-10 2022 | £0.00095455 | £0.00092591 | £0.00099055 | £0.00097368 | £18 | - |
May-01 2022 | £0.00116068 | £0.00113766 | £0.00116068 | £0.00113832 | £18 | - |
Apr-30 2022 | £0.00114326 | £0.00113982 | £0.00119591 | £0.00118251 | £18 | - |
Apr-29 2022 | £0.0011843 | £0.00117273 | £0.00122289 | £0.00121881 | £11 | - |
Apr-28 2022 | £0.00121718 | £0.00116163 | £0.00121875 | £0.0011778 | £3 | - |
Apr-27 2022 | £0.00118227 | £0.00116905 | £0.00118747 | £0.00118279 | £3 | - |
Apr-19 2022 | £0.00125812 | £0.0012472 | £0.00126795 | £0.00125109 | £6 | - |
Apr-18 2022 | £0.00125087 | £0.00123069 | £0.00125112 | £0.00123529 | £6 | - |
Apr-14 2022 | £0.00124221 | £0.00123394 | £0.00128005 | £0.00127197 | £3 | - |
Apr-13 2022 | £0.00127105 | £0.00124777 | £0.00127278 | £0.00124865 | £3 | - |
Apr-08 2022 | £0.00129523 | £0.00123657 | £0.00132401 | £0.00131493 | £3 | - |
Apr-07 2022 | £0.0013099 | £0.00124308 | £0.00131794 | £0.00127821 | £10 | - |
Apr-04 2022 | £0.00134309 | £0.00127242 | £0.00135297 | £0.00135092 | £8 | - |
Apr-03 2022 | £0.0013479 | £0.00130568 | £0.00136008 | £0.00133065 | £8 | - |
Análisis de precios históricos y de mercado de PetWorld (PW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 152 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.