Market Cap CN¥19.55T 7.59%
Volume 24h CN¥2.02T 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Coins 27.221 +23
Exchanges 885
Last update 55 Seconds ago
PetWorld PW

PetWorld (PW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2022 CN¥0.00834245 CN¥0.00834245 CN¥0.00859214 CN¥0.00849258 CN¥149 -
May-10 2022 CN¥0.00848825 CN¥0.00823352 CN¥0.00880832 CN¥0.00865829 CN¥156 -
May-01 2022 CN¥0.010321 CN¥0.010116 CN¥0.010321 CN¥0.010122 CN¥163 -
Apr-30 2022 CN¥0.010166 CN¥0.010135 CN¥0.010634 CN¥0.010515 CN¥163 -
Apr-29 2022 CN¥0.010531 CN¥0.010428 CN¥0.010874 CN¥0.010838 CN¥99 -
Apr-28 2022 CN¥0.010823 CN¥0.010329 CN¥0.010837 CN¥0.010473 CN¥28 -
Apr-27 2022 CN¥0.010513 CN¥0.010395 CN¥0.010559 CN¥0.010517 CN¥28 -
Apr-19 2022 CN¥0.011187 CN¥0.01109 CN¥0.011275 CN¥0.011125 CN¥50 -
Apr-18 2022 CN¥0.011123 CN¥0.010943 CN¥0.011125 CN¥0.010984 CN¥50 -
Apr-14 2022 CN¥0.011046 CN¥0.010972 CN¥0.011382 CN¥0.01131 CN¥28 -
Apr-13 2022 CN¥0.011302 CN¥0.011095 CN¥0.011318 CN¥0.011103 CN¥28 -
Apr-08 2022 CN¥0.011517 CN¥0.010996 CN¥0.011773 CN¥0.011692 CN¥28 -
Apr-07 2022 CN¥0.011648 CN¥0.011053 CN¥0.011719 CN¥0.011366 CN¥92 -
Apr-04 2022 CN¥0.011943 CN¥0.011314 CN¥0.012031 CN¥0.012012 CN¥71 -
Apr-03 2022 CN¥0.011985 CN¥0.01161 CN¥0.012094 CN¥0.011832 CN¥71 -

Historical and market price analysis of PetWorld (PW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 152 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08665 CNY.