Market Cap MX$39.92T 0.23%
Volume 24h MX$1.24T
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
PetWorld PW

PetWorld (PW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2022 MX$0.019754 MX$0.019754 MX$0.020345 MX$0.020109 MX$352 -
May-10 2022 MX$0.020099 MX$0.019496 MX$0.020857 MX$0.020501 MX$369 -
May-01 2022 MX$0.024439 MX$0.023954 MX$0.024439 MX$0.023968 MX$386 -
Apr-30 2022 MX$0.024072 MX$0.024 MX$0.025181 MX$0.024899 MX$386 -
Apr-29 2022 MX$0.024936 MX$0.024693 MX$0.025749 MX$0.025663 MX$235 -
Apr-28 2022 MX$0.025629 MX$0.024459 MX$0.025662 MX$0.024799 MX$67 -
Apr-27 2022 MX$0.024894 MX$0.024615 MX$0.025003 MX$0.024904 MX$67 -
Apr-19 2022 MX$0.026491 MX$0.026261 MX$0.026698 MX$0.026343 MX$117 -
Apr-18 2022 MX$0.026338 MX$0.025913 MX$0.026343 MX$0.02601 MX$117 -
Apr-14 2022 MX$0.026156 MX$0.025981 MX$0.026952 MX$0.026782 MX$67 -
Apr-13 2022 MX$0.026763 MX$0.026273 MX$0.026799 MX$0.026291 MX$67 -
Apr-08 2022 MX$0.027272 MX$0.026037 MX$0.027878 MX$0.027687 MX$67 -
Apr-07 2022 MX$0.027581 MX$0.026174 MX$0.02775 MX$0.026914 MX$218 -
Apr-04 2022 MX$0.02828 MX$0.026792 MX$0.028488 MX$0.028445 MX$168 -
Apr-03 2022 MX$0.028381 MX$0.027492 MX$0.028637 MX$0.028018 MX$168 -

Historical and market price analysis of PetWorld (PW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 152 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.