Market Cap AU$3.78T 6.75%
Volume 24h AU$224.92B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Perseus Fintech PRS

Perseus Fintech (PRS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2023 AU$0.094015 AU$0.094015 AU$0.094015 AU$0.094015 - -
May-25 2023 AU$0.094015 AU$0.094015 AU$0.094015 AU$0.094015 - -
May-24 2023 AU$0.094015 AU$0.094015 AU$0.094015 AU$0.094015 - -
May-23 2023 AU$0.094015 AU$0.094015 AU$0.094015 AU$0.094015 - -
May-22 2023 AU$0.094015 AU$0.094015 AU$0.094015 AU$0.094015 - -
May-21 2023 AU$0.094015 AU$0.094015 AU$0.094015 AU$0.094015 - -
May-20 2023 AU$0.094015 AU$0.094015 AU$0.094015 AU$0.094015 - -
May-19 2023 AU$0.094015 AU$0.066645 AU$0.141438 AU$0.078712 - -
May-18 2023 AU$0.078708 AU$0.063766 AU$0.249691 AU$0.108952 AU$19,393 -
May-17 2023 AU$0.108952 AU$0.057227 AU$0.13629 AU$0.104232 AU$27,639 -
May-16 2023 AU$0.104233 AU$0.068178 AU$0.151452 AU$0.151419 AU$11,656 -
May-15 2023 AU$0.15142 AU$0.062262 AU$0.193079 AU$0.1515 AU$27,975 -
May-14 2023 AU$0.151507 AU$0.106745 AU$0.272662 AU$0.16966 AU$163,476 -
May-13 2023 AU$0.169663 AU$0.09555 AU$0.545384 AU$0.09555 AU$721,499 -
May-12 2023 AU$0.095555 AU$0.018169 AU$2.2871 AU$0.018223 AU$117,688 -

Historical and market price analysis of Perseus Fintech (PRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 323 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.