Market Cap zł9.97T 6%
Volume 24h zł520.60B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Perseus Fintech PRS

Perseus Fintech (PRS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2023 zł0.249644 zł0.249644 zł0.249644 zł0.249644 - -
May-25 2023 zł0.249644 zł0.249644 zł0.249644 zł0.249644 - -
May-24 2023 zł0.249644 zł0.249644 zł0.249644 zł0.249644 - -
May-23 2023 zł0.249644 zł0.249644 zł0.249644 zł0.249644 - -
May-22 2023 zł0.249644 zł0.249644 zł0.249644 zł0.249644 - -
May-21 2023 zł0.249644 zł0.249644 zł0.249644 zł0.249644 - -
May-20 2023 zł0.249644 zł0.249644 zł0.249644 zł0.249644 - -
May-19 2023 zł0.249644 zł0.176967 zł0.375569 zł0.209008 - -
May-18 2023 zł0.208998 zł0.169321 zł0.66302 zł0.289309 zł51,495 -
May-17 2023 zł0.289309 zł0.151958 zł0.361901 zł0.276774 zł73,390 -
May-16 2023 zł0.276776 zł0.181037 zł0.402161 zł0.402073 zł30,950 -
May-15 2023 zł0.402074 zł0.165327 zł0.512694 zł0.402287 zł74,285 -
May-14 2023 zł0.402305 zł0.283448 zł0.724015 zł0.45051 zł434,086 -
May-13 2023 zł0.450518 zł0.253719 zł1.4481 zł0.253719 zł1,915,838 -
May-12 2023 zł0.253734 zł0.048247 zł6.073 zł0.048389 zł312,503 -

Historical and market price analysis of Perseus Fintech (PRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 323 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.