Market Cap CN¥17.91T 2.37%
Volume 24h CN¥876.85B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 26 Seconds ago
Perseus Fintech PRS

Perseus Fintech (PRS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2023 CN¥0.449413 CN¥0.449413 CN¥0.449413 CN¥0.449413 - -
May-25 2023 CN¥0.449413 CN¥0.449413 CN¥0.449413 CN¥0.449413 - -
May-24 2023 CN¥0.449413 CN¥0.449413 CN¥0.449413 CN¥0.449413 - -
May-23 2023 CN¥0.449413 CN¥0.449413 CN¥0.449413 CN¥0.449413 - -
May-22 2023 CN¥0.449413 CN¥0.449413 CN¥0.449413 CN¥0.449413 - -
May-21 2023 CN¥0.449413 CN¥0.449413 CN¥0.449413 CN¥0.449413 - -
May-20 2023 CN¥0.449413 CN¥0.449413 CN¥0.449413 CN¥0.449413 - -
May-19 2023 CN¥0.449413 CN¥0.318579 CN¥0.676105 CN¥0.37626 - -
May-18 2023 CN¥0.376241 CN¥0.304815 CN¥1.1935 CN¥0.520819 CN¥92,702 -
May-17 2023 CN¥0.520818 CN¥0.273558 CN¥0.6515 CN¥0.498254 CN¥132,119 -
May-16 2023 CN¥0.498256 CN¥0.325906 CN¥0.723977 CN¥0.723818 CN¥55,716 -
May-15 2023 CN¥0.723821 CN¥0.297626 CN¥0.922961 CN¥0.724203 CN¥133,729 -
May-14 2023 CN¥0.724237 CN¥0.510268 CN¥1.3033 CN¥0.811015 CN¥781,449 -
May-13 2023 CN¥0.811029 CN¥0.45675 CN¥2.6070 CN¥0.45675 CN¥3,448,923 -
May-12 2023 CN¥0.456776 CN¥0.086856 CN¥10.93 CN¥0.087111 CN¥562,572 -

Historical and market price analysis of Perseus Fintech (PRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 323 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.