Market Cap Bs.90.28T 2.24%
Volume 24h Bs.4.39T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Perseus Fintech PRS

Perseus Fintech (PRS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2023 Bs.2.2642 Bs.2.2642 Bs.2.2642 Bs.2.2642 - -
May-25 2023 Bs.2.2642 Bs.2.2642 Bs.2.2642 Bs.2.2642 - -
May-24 2023 Bs.2.2642 Bs.2.2642 Bs.2.2642 Bs.2.2642 - -
May-23 2023 Bs.2.2642 Bs.2.2642 Bs.2.2642 Bs.2.2642 - -
May-22 2023 Bs.2.2642 Bs.2.2642 Bs.2.2642 Bs.2.2642 - -
May-21 2023 Bs.2.2642 Bs.2.2642 Bs.2.2642 Bs.2.2642 - -
May-20 2023 Bs.2.2642 Bs.2.2642 Bs.2.2642 Bs.2.2642 - -
May-19 2023 Bs.2.2642 Bs.1.6051 Bs.3.4064 Bs.1.8957 - -
May-18 2023 Bs.1.8956 Bs.1.5357 Bs.6.013 Bs.2.6240 Bs.467,061 -
May-17 2023 Bs.2.6240 Bs.1.3782 Bs.3.2824 Bs.2.5103 Bs.665,656 -
May-16 2023 Bs.2.5103 Bs.1.6420 Bs.3.6476 Bs.3.6468 Bs.280,717 -
May-15 2023 Bs.3.6468 Bs.1.4995 Bs.4.6501 Bs.3.6487 Bs.673,768 -
May-14 2023 Bs.3.6489 Bs.2.5708 Bs.6.566 Bs.4.0861 Bs.3,937,193 -
May-13 2023 Bs.4.0862 Bs.2.3012 Bs.13.13 Bs.2.3012 Bs.17,376,779 -
May-12 2023 Bs.2.3013 Bs.0.437609 Bs.55.08 Bs.0.438897 Bs.2,834,420 -

Historical and market price analysis of Perseus Fintech (PRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 323 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.