Market Cap Tk270.53T 6.09%
Volume 24h Tk15.86T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 34 Seconds ago
Perseus Fintech PRS

Perseus Fintech (PRS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2023 Tk6.796 Tk6.796 Tk6.796 Tk6.796 - -
May-25 2023 Tk6.796 Tk6.796 Tk6.796 Tk6.796 - -
May-24 2023 Tk6.796 Tk6.796 Tk6.796 Tk6.796 - -
May-23 2023 Tk6.796 Tk6.796 Tk6.796 Tk6.796 - -
May-22 2023 Tk6.796 Tk6.796 Tk6.796 Tk6.796 - -
May-21 2023 Tk6.796 Tk6.796 Tk6.796 Tk6.796 - -
May-20 2023 Tk6.796 Tk6.796 Tk6.796 Tk6.796 - -
May-19 2023 Tk6.796 Tk4.8176 Tk10.22 Tk5.689 - -
May-18 2023 Tk5.689 Tk4.6095 Tk18.04 Tk7.875 Tk1,401,862 -
May-17 2023 Tk7.875 Tk4.1368 Tk9.852 Tk7.534 Tk1,997,934 -
May-16 2023 Tk7.534 Tk4.9284 Tk10.94 Tk10.94 Tk842,558 -
May-15 2023 Tk10.94 Tk4.5007 Tk13.95 Tk10.95 Tk2,022,281 -
May-14 2023 Tk10.95 Tk7.716 Tk19.71 Tk12.26 Tk11,817,294 -
May-13 2023 Tk12.26 Tk6.907 Tk39.42 Tk6.907 Tk52,155,566 -
May-12 2023 Tk6.907 Tk1.3134 Tk165.33 Tk1.3173 Tk8,507,374 -

Historical and market price analysis of Perseus Fintech (PRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 323 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.