Market Cap MX$41.72T 4.7%
Volume 24h MX$2.47T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Perseus Fintech PRS

Perseus Fintech (PRS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2023 MX$1.0537 MX$1.0537 MX$1.0537 MX$1.0537 - -
May-25 2023 MX$1.0537 MX$1.0537 MX$1.0537 MX$1.0537 - -
May-24 2023 MX$1.0537 MX$1.0537 MX$1.0537 MX$1.0537 - -
May-23 2023 MX$1.0537 MX$1.0537 MX$1.0537 MX$1.0537 - -
May-22 2023 MX$1.0537 MX$1.0537 MX$1.0537 MX$1.0537 - -
May-21 2023 MX$1.0537 MX$1.0537 MX$1.0537 MX$1.0537 - -
May-20 2023 MX$1.0537 MX$1.0537 MX$1.0537 MX$1.0537 - -
May-19 2023 MX$1.0537 MX$0.747004 MX$1.5853 MX$0.882255 - -
May-18 2023 MX$0.882211 MX$0.714731 MX$2.7987 MX$1.2212 MX$217,367 -
May-17 2023 MX$1.2212 MX$0.641439 MX$1.5276 MX$1.1683 MX$309,791 -
May-16 2023 MX$1.1683 MX$0.764183 MX$1.6975 MX$1.6972 MX$130,644 -
May-15 2023 MX$1.6972 MX$0.697872 MX$2.1641 MX$1.6981 MX$313,566 -
May-14 2023 MX$1.6981 MX$1.1964 MX$3.0561 MX$1.9016 MX$1,832,340 -
May-13 2023 MX$1.9017 MX$1.0709 MX$6.113 MX$1.0709 MX$8,087,024 -
May-12 2023 MX$1.0710 MX$0.20366 MX$25.63 MX$0.204259 MX$1,319,118 -

Historical and market price analysis of Perseus Fintech (PRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 323 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.