Market Cap R46.19T 6.63%
Volume 24h R2.77T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Perseus Fintech PRS

Perseus Fintech (PRS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2023 R1.1493 R1.1493 R1.1493 R1.1493 - -
May-25 2023 R1.1493 R1.1493 R1.1493 R1.1493 - -
May-24 2023 R1.1493 R1.1493 R1.1493 R1.1493 - -
May-23 2023 R1.1493 R1.1493 R1.1493 R1.1493 - -
May-22 2023 R1.1493 R1.1493 R1.1493 R1.1493 - -
May-21 2023 R1.1493 R1.1493 R1.1493 R1.1493 - -
May-20 2023 R1.1493 R1.1493 R1.1493 R1.1493 - -
May-19 2023 R1.1493 R0.814749 R1.7291 R0.962266 - -
May-18 2023 R0.962218 R0.779549 R3.0525 R1.3319 R237,080 -
May-17 2023 R1.3319 R0.699611 R1.6661 R1.2742 R337,886 -
May-16 2023 R1.2742 R0.833487 R1.8515 R1.8511 R142,492 -
May-15 2023 R1.8511 R0.761162 R2.3604 R1.8521 R342,004 -
May-14 2023 R1.8521 R1.3049 R3.3333 R2.0741 R1,998,514 -
May-13 2023 R2.0741 R1.1681 R6.667 R1.1681 R8,820,432 -
May-12 2023 R1.1681 R0.222129 R27.96 R0.222784 R1,438,748 -

Historical and market price analysis of Perseus Fintech (PRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 323 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.