Market Cap RM11.75T 6.14%
Volume 24h RM606.74B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Perseus Fintech PRS

Perseus Fintech (PRS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2023 RM0.294339 RM0.294339 RM0.294339 RM0.294339 - -
May-25 2023 RM0.294339 RM0.294339 RM0.294339 RM0.294339 - -
May-24 2023 RM0.294339 RM0.294339 RM0.294339 RM0.294339 - -
May-23 2023 RM0.294339 RM0.294339 RM0.294339 RM0.294339 - -
May-22 2023 RM0.294339 RM0.294339 RM0.294339 RM0.294339 - -
May-21 2023 RM0.294339 RM0.294339 RM0.294339 RM0.294339 - -
May-20 2023 RM0.294339 RM0.294339 RM0.294339 RM0.294339 - -
May-19 2023 RM0.294339 RM0.20865 RM0.442808 RM0.246428 - -
May-18 2023 RM0.246416 RM0.199636 RM0.781723 RM0.341105 RM60,714 -
May-17 2023 RM0.341105 RM0.179164 RM0.426694 RM0.326326 RM86,530 -
May-16 2023 RM0.326328 RM0.213449 RM0.474162 RM0.474057 RM36,491 -
May-15 2023 RM0.474059 RM0.194927 RM0.604484 RM0.47431 RM87,584 -
May-14 2023 RM0.474332 RM0.334195 RM0.853639 RM0.531166 RM511,803 -
May-13 2023 RM0.531176 RM0.299144 RM1.7074 RM0.299144 RM2,258,839 -
May-12 2023 RM0.299161 RM0.056885 RM7.160 RM0.057053 RM368,451 -

Historical and market price analysis of Perseus Fintech (PRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 323 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.