Market Cap NZ$4.11T 2.79%
Volume 24h NZ$206.58B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Perseus Fintech PRS

Perseus Fintech (PRS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2023 NZ$0.103314 NZ$0.103314 NZ$0.103314 NZ$0.103314 - -
May-25 2023 NZ$0.103314 NZ$0.103314 NZ$0.103314 NZ$0.103314 - -
May-24 2023 NZ$0.103314 NZ$0.103314 NZ$0.103314 NZ$0.103314 - -
May-23 2023 NZ$0.103314 NZ$0.103314 NZ$0.103314 NZ$0.103314 - -
May-22 2023 NZ$0.103314 NZ$0.103314 NZ$0.103314 NZ$0.103314 - -
May-21 2023 NZ$0.103314 NZ$0.103314 NZ$0.103314 NZ$0.103314 - -
May-20 2023 NZ$0.103314 NZ$0.103314 NZ$0.103314 NZ$0.103314 - -
May-19 2023 NZ$0.103314 NZ$0.073237 NZ$0.155427 NZ$0.086497 - -
May-18 2023 NZ$0.086493 NZ$0.070073 NZ$0.274388 NZ$0.119729 NZ$21,311 -
May-17 2023 NZ$0.119729 NZ$0.062887 NZ$0.149771 NZ$0.114542 NZ$30,372 -
May-16 2023 NZ$0.114542 NZ$0.074921 NZ$0.166432 NZ$0.166396 NZ$12,808 -
May-15 2023 NZ$0.166397 NZ$0.06842 NZ$0.212176 NZ$0.166484 NZ$30,742 -
May-14 2023 NZ$0.166492 NZ$0.117304 NZ$0.29963 NZ$0.186441 NZ$179,645 -
May-13 2023 NZ$0.186445 NZ$0.105 NZ$0.599328 NZ$0.105 NZ$792,862 -
May-12 2023 NZ$0.105006 NZ$0.019967 NZ$2.5133 NZ$0.020025 NZ$129,328 -

Historical and market price analysis of Perseus Fintech (PRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 323 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.