Cap Mercado NZ$3.88T
2.12%
Volumen 24h NZ$234.53B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2023 | NZ$0.103851 | NZ$0.103851 | NZ$0.103851 | NZ$0.103851 | - | - |
May-25 2023 | NZ$0.103851 | NZ$0.103851 | NZ$0.103851 | NZ$0.103851 | - | - |
May-24 2023 | NZ$0.103851 | NZ$0.103851 | NZ$0.103851 | NZ$0.103851 | - | - |
May-23 2023 | NZ$0.103851 | NZ$0.103851 | NZ$0.103851 | NZ$0.103851 | - | - |
May-22 2023 | NZ$0.103851 | NZ$0.103851 | NZ$0.103851 | NZ$0.103851 | - | - |
May-21 2023 | NZ$0.103851 | NZ$0.103851 | NZ$0.103851 | NZ$0.103851 | - | - |
May-20 2023 | NZ$0.103851 | NZ$0.103851 | NZ$0.103851 | NZ$0.103851 | - | - |
May-19 2023 | NZ$0.103851 | NZ$0.073617 | NZ$0.156235 | NZ$0.086947 | - | - |
May-18 2023 | NZ$0.086942 | NZ$0.070437 | NZ$0.275814 | NZ$0.120351 | NZ$21,422 | - |
May-17 2023 | NZ$0.120351 | NZ$0.063214 | NZ$0.15055 | NZ$0.115137 | NZ$30,530 | - |
May-16 2023 | NZ$0.115138 | NZ$0.075311 | NZ$0.167298 | NZ$0.167261 | NZ$12,875 | - |
May-15 2023 | NZ$0.167262 | NZ$0.068776 | NZ$0.213279 | NZ$0.16735 | NZ$30,902 | - |
May-14 2023 | NZ$0.167358 | NZ$0.117913 | NZ$0.301188 | NZ$0.187411 | NZ$180,579 | - |
May-13 2023 | NZ$0.187414 | NZ$0.105546 | NZ$0.602443 | NZ$0.105546 | NZ$796,984 | - |
May-12 2023 | NZ$0.105552 | NZ$0.02007 | NZ$2.5263 | NZ$0.02013 | NZ$130,000 | - |
Análisis de precios históricos y de mercado de Perseus Fintech (PRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 323 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67241 NZD.