Cap Mercado HK$18.23T
2.45%
Volumen 24h HK$1.10T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2023 | HK$0.485365 | HK$0.485365 | HK$0.485365 | HK$0.485365 | - | - |
May-25 2023 | HK$0.485365 | HK$0.485365 | HK$0.485365 | HK$0.485365 | - | - |
May-24 2023 | HK$0.485365 | HK$0.485365 | HK$0.485365 | HK$0.485365 | - | - |
May-23 2023 | HK$0.485365 | HK$0.485365 | HK$0.485365 | HK$0.485365 | - | - |
May-22 2023 | HK$0.485365 | HK$0.485365 | HK$0.485365 | HK$0.485365 | - | - |
May-21 2023 | HK$0.485365 | HK$0.485365 | HK$0.485365 | HK$0.485365 | - | - |
May-20 2023 | HK$0.485365 | HK$0.485365 | HK$0.485365 | HK$0.485365 | - | - |
May-19 2023 | HK$0.485365 | HK$0.344064 | HK$0.730192 | HK$0.40636 | - | - |
May-18 2023 | HK$0.40634 | HK$0.3292 | HK$1.2890 | HK$0.562483 | HK$100,118 | - |
May-17 2023 | HK$0.562482 | HK$0.295442 | HK$0.703618 | HK$0.538112 | HK$142,688 | - |
May-16 2023 | HK$0.538115 | HK$0.351977 | HK$0.781893 | HK$0.781721 | HK$60,173 | - |
May-15 2023 | HK$0.781724 | HK$0.321435 | HK$0.9967 | HK$0.782137 | HK$144,426 | - |
May-14 2023 | HK$0.782174 | HK$0.551088 | HK$1.4076 | HK$0.875894 | HK$843,963 | - |
May-13 2023 | HK$0.875909 | HK$0.493289 | HK$2.8156 | HK$0.493289 | HK$3,724,825 | - |
May-12 2023 | HK$0.493317 | HK$0.093804 | HK$11.80 | HK$0.09408 | HK$607,576 | - |
Análisis de precios históricos y de mercado de Perseus Fintech (PRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 323 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81626 HKD.