Cap Mercado €2.21T
4.49%
Volumen 24h €131.06B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2023 | €0.05753 | €0.05753 | €0.05753 | €0.05753 | - | - |
May-25 2023 | €0.05753 | €0.05753 | €0.05753 | €0.05753 | - | - |
May-24 2023 | €0.05753 | €0.05753 | €0.05753 | €0.05753 | - | - |
May-23 2023 | €0.05753 | €0.05753 | €0.05753 | €0.05753 | - | - |
May-22 2023 | €0.05753 | €0.05753 | €0.05753 | €0.05753 | - | - |
May-21 2023 | €0.05753 | €0.05753 | €0.05753 | €0.05753 | - | - |
May-20 2023 | €0.05753 | €0.05753 | €0.05753 | €0.05753 | - | - |
May-19 2023 | €0.05753 | €0.040781 | €0.086549 | €0.048165 | - | - |
May-18 2023 | €0.048163 | €0.03902 | €0.152792 | €0.066671 | €11,867 | - |
May-17 2023 | €0.06667 | €0.035018 | €0.083399 | €0.063782 | €16,913 | - |
May-16 2023 | €0.063782 | €0.041719 | €0.092677 | €0.092657 | €7,132 | - |
May-15 2023 | €0.092657 | €0.038099 | €0.118149 | €0.092706 | €17,119 | - |
May-14 2023 | €0.09271 | €0.06532 | €0.166848 | €0.103819 | €100,035 | - |
May-13 2023 | €0.103821 | €0.058469 | €0.333734 | €0.058469 | €441,503 | - |
May-12 2023 | €0.058472 | €0.011118 | €1.3995 | €0.011151 | €72,016 | - |
Análisis de precios históricos y de mercado de Perseus Fintech (PRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 323 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92646 EUR.