Cap Mercado £1.91T
4.89%
Volumen 24h £114.43B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2023 | £0.04926 | £0.04926 | £0.04926 | £0.04926 | - | - |
May-25 2023 | £0.04926 | £0.04926 | £0.04926 | £0.04926 | - | - |
May-24 2023 | £0.04926 | £0.04926 | £0.04926 | £0.04926 | - | - |
May-23 2023 | £0.04926 | £0.04926 | £0.04926 | £0.04926 | - | - |
May-22 2023 | £0.04926 | £0.04926 | £0.04926 | £0.04926 | - | - |
May-21 2023 | £0.04926 | £0.04926 | £0.04926 | £0.04926 | - | - |
May-20 2023 | £0.04926 | £0.04926 | £0.04926 | £0.04926 | - | - |
May-19 2023 | £0.04926 | £0.034919 | £0.074108 | £0.041242 | - | - |
May-18 2023 | £0.04124 | £0.033411 | £0.130829 | £0.057087 | £10,161 | - |
May-17 2023 | £0.057087 | £0.029985 | £0.071411 | £0.054614 | £14,482 | - |
May-16 2023 | £0.054614 | £0.035722 | £0.079356 | £0.079338 | £6,107 | - |
May-15 2023 | £0.079339 | £0.032623 | £0.101167 | £0.07938 | £14,658 | - |
May-14 2023 | £0.079384 | £0.055931 | £0.142865 | £0.088896 | £85,656 | - |
May-13 2023 | £0.088898 | £0.050065 | £0.285762 | £0.050065 | £378,041 | - |
May-12 2023 | £0.050067 | £0.00952041 | £1.1983 | £0.00954845 | £61,664 | - |
Análisis de precios históricos y de mercado de Perseus Fintech (PRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 323 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79329 GBP.