Market Cap HK$19.19T 4.8%
Volume 24h HK$1.13T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Perseus Fintech PRS

Perseus Fintech (PRS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2023 HK$0.485119 HK$0.485119 HK$0.485119 HK$0.485119 - -
May-25 2023 HK$0.485119 HK$0.485119 HK$0.485119 HK$0.485119 - -
May-24 2023 HK$0.485119 HK$0.485119 HK$0.485119 HK$0.485119 - -
May-23 2023 HK$0.485119 HK$0.485119 HK$0.485119 HK$0.485119 - -
May-22 2023 HK$0.485119 HK$0.485119 HK$0.485119 HK$0.485119 - -
May-21 2023 HK$0.485119 HK$0.485119 HK$0.485119 HK$0.485119 - -
May-20 2023 HK$0.485119 HK$0.485119 HK$0.485119 HK$0.485119 - -
May-19 2023 HK$0.485119 HK$0.34389 HK$0.729822 HK$0.406154 - -
May-18 2023 HK$0.406134 HK$0.329033 HK$1.2884 HK$0.562198 HK$100,067 -
May-17 2023 HK$0.562197 HK$0.295292 HK$0.703262 HK$0.53784 HK$142,615 -
May-16 2023 HK$0.537842 HK$0.351799 HK$0.781497 HK$0.781325 HK$60,143 -
May-15 2023 HK$0.781328 HK$0.321272 HK$0.9962 HK$0.781741 HK$144,353 -
May-14 2023 HK$0.781777 HK$0.550809 HK$1.4069 HK$0.87545 HK$843,535 -
May-13 2023 HK$0.875465 HK$0.493039 HK$2.8141 HK$0.493039 HK$3,722,938 -
May-12 2023 HK$0.493067 HK$0.093756 HK$11.80 HK$0.094032 HK$607,268 -

Historical and market price analysis of Perseus Fintech (PRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 323 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.