Market Cap CA$3.36T 4.22%
Volume 24h CA$203.03B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Perseus Fintech PRS

Perseus Fintech (PRS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2023 CA$0.084895 CA$0.084895 CA$0.084895 CA$0.084895 - -
May-25 2023 CA$0.084895 CA$0.084895 CA$0.084895 CA$0.084895 - -
May-24 2023 CA$0.084895 CA$0.084895 CA$0.084895 CA$0.084895 - -
May-23 2023 CA$0.084895 CA$0.084895 CA$0.084895 CA$0.084895 - -
May-22 2023 CA$0.084895 CA$0.084895 CA$0.084895 CA$0.084895 - -
May-21 2023 CA$0.084895 CA$0.084895 CA$0.084895 CA$0.084895 - -
May-20 2023 CA$0.084895 CA$0.084895 CA$0.084895 CA$0.084895 - -
May-19 2023 CA$0.084895 CA$0.06018 CA$0.127718 CA$0.071076 - -
May-18 2023 CA$0.071073 CA$0.05758 CA$0.225471 CA$0.098384 CA$17,512 -
May-17 2023 CA$0.098384 CA$0.051676 CA$0.12307 CA$0.094121 CA$24,958 -
May-16 2023 CA$0.094122 CA$0.061564 CA$0.136761 CA$0.136731 CA$10,525 -
May-15 2023 CA$0.136732 CA$0.056222 CA$0.17435 CA$0.136804 CA$25,262 -
May-14 2023 CA$0.13681 CA$0.096391 CA$0.246213 CA$0.153203 CA$147,618 -
May-13 2023 CA$0.153206 CA$0.086281 CA$0.492481 CA$0.086281 CA$651,513 -
May-12 2023 CA$0.086286 CA$0.016407 CA$2.0652 CA$0.016455 CA$106,272 -

Historical and market price analysis of Perseus Fintech (PRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 323 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.