Market Cap CHF2.22T 4.32%
Volume 24h CHF133.35B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Perseus Fintech PRS

Perseus Fintech (PRS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2023 CHF0.056192 CHF0.056192 CHF0.056192 CHF0.056192 - -
May-25 2023 CHF0.056192 CHF0.056192 CHF0.056192 CHF0.056192 - -
May-24 2023 CHF0.056192 CHF0.056192 CHF0.056192 CHF0.056192 - -
May-23 2023 CHF0.056192 CHF0.056192 CHF0.056192 CHF0.056192 - -
May-22 2023 CHF0.056192 CHF0.056192 CHF0.056192 CHF0.056192 - -
May-21 2023 CHF0.056192 CHF0.056192 CHF0.056192 CHF0.056192 - -
May-20 2023 CHF0.056192 CHF0.056192 CHF0.056192 CHF0.056192 - -
May-19 2023 CHF0.056192 CHF0.039833 CHF0.084536 CHF0.047045 - -
May-18 2023 CHF0.047043 CHF0.038112 CHF0.149238 CHF0.06512 CHF11,591 -
May-17 2023 CHF0.06512 CHF0.034204 CHF0.081459 CHF0.062298 CHF16,519 -
May-16 2023 CHF0.062299 CHF0.040749 CHF0.090521 CHF0.090502 CHF6,966 -
May-15 2023 CHF0.090502 CHF0.037213 CHF0.115401 CHF0.09055 CHF16,721 -
May-14 2023 CHF0.090554 CHF0.063801 CHF0.162967 CHF0.101404 CHF97,708 -
May-13 2023 CHF0.101406 CHF0.057109 CHF0.325971 CHF0.057109 CHF431,233 -
May-12 2023 CHF0.057112 CHF0.010859 CHF1.3669 CHF0.010891 CHF70,341 -

Historical and market price analysis of Perseus Fintech (PRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 323 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.