Market Cap AU$3.70T -0.64%
Volume 24h AU$192.69B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Pett Network PETT

Pett Network (PETT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-05 2023 AU$0.020331 AU$0.020331 AU$0.020331 AU$0.020331 - -
Feb-04 2023 AU$0.020331 AU$0.020331 AU$0.020331 AU$0.020331 - -
Feb-03 2023 AU$0.020331 AU$0.020331 AU$0.020331 AU$0.020331 - -
Feb-02 2023 AU$0.020331 AU$0.020331 AU$0.020331 AU$0.020331 - -
Feb-01 2023 AU$0.020331 AU$0.020331 AU$0.020331 AU$0.020331 - -
Jan-31 2023 AU$0.020331 AU$0.020331 AU$0.020331 AU$0.020331 - -
Jan-30 2023 AU$0.020331 AU$0.020027 AU$0.020331 AU$0.020027 - -
Jan-29 2023 AU$0.020027 AU$0.020027 AU$0.032625 AU$0.032623 AU$9 -
Jan-28 2023 AU$0.032623 AU$0.020028 AU$0.032626 AU$0.032622 AU$23 -
Jan-27 2023 AU$0.032623 AU$0.03186 AU$0.032626 AU$0.031861 AU$8 -
Jan-26 2023 AU$0.031861 AU$0.018662 AU$0.052651 AU$0.018663 AU$39 -
Jan-25 2023 AU$0.018663 AU$0.018661 AU$0.01912 AU$0.019117 AU$15 -
Jan-24 2023 AU$0.019117 AU$0.018813 AU$0.019119 AU$0.018815 AU$16 -
Jan-23 2023 AU$0.018815 AU$0.018814 AU$0.05311 AU$0.021092 AU$17 -
Jan-22 2023 AU$0.021092 AU$0.020938 AU$0.021092 AU$0.02094 AU$1 -

Historical and market price analysis of Pett Network (PETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 153 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.