Market Cap MX$39.89T 0.53%
Volume 24h MX$1.33T
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Pett Network PETT

Pett Network (PETT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-05 2023 MX$0.224882 MX$0.224882 MX$0.224882 MX$0.224882 - -
Feb-04 2023 MX$0.224882 MX$0.224882 MX$0.224882 MX$0.224882 - -
Feb-03 2023 MX$0.224882 MX$0.224882 MX$0.224882 MX$0.224882 - -
Feb-02 2023 MX$0.224882 MX$0.224882 MX$0.224882 MX$0.224882 - -
Feb-01 2023 MX$0.224882 MX$0.224882 MX$0.224882 MX$0.224882 - -
Jan-31 2023 MX$0.224882 MX$0.224882 MX$0.224882 MX$0.224882 - -
Jan-30 2023 MX$0.224882 MX$0.22152 MX$0.224888 MX$0.221521 - -
Jan-29 2023 MX$0.221523 MX$0.221521 MX$0.360873 MX$0.360851 MX$97 -
Jan-28 2023 MX$0.360848 MX$0.221536 MX$0.360885 MX$0.360842 MX$256 -
Jan-27 2023 MX$0.360844 MX$0.352407 MX$0.360879 MX$0.352419 MX$87 -
Jan-26 2023 MX$0.352417 MX$0.206426 MX$0.582375 MX$0.206438 MX$436 -
Jan-25 2023 MX$0.206435 MX$0.206418 MX$0.211488 MX$0.21146 MX$165 -
Jan-24 2023 MX$0.21146 MX$0.208098 MX$0.211477 MX$0.208118 MX$173 -
Jan-23 2023 MX$0.208119 MX$0.208106 MX$0.587458 MX$0.233298 MX$193 -
Jan-22 2023 MX$0.233302 MX$0.231599 MX$0.233309 MX$0.231621 MX$8 -

Historical and market price analysis of Pett Network (PETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 153 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.