Market Cap NZ$3.91T 3.7%
Volume 24h NZ$271.51B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Pett Network PETT

Pett Network (PETT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-05 2023 NZ$0.022456 NZ$0.022456 NZ$0.022456 NZ$0.022456 - -
Feb-04 2023 NZ$0.022456 NZ$0.022456 NZ$0.022456 NZ$0.022456 - -
Feb-03 2023 NZ$0.022456 NZ$0.022456 NZ$0.022456 NZ$0.022456 - -
Feb-02 2023 NZ$0.022456 NZ$0.022456 NZ$0.022456 NZ$0.022456 - -
Feb-01 2023 NZ$0.022456 NZ$0.022456 NZ$0.022456 NZ$0.022456 - -
Jan-31 2023 NZ$0.022456 NZ$0.022456 NZ$0.022456 NZ$0.022456 - -
Jan-30 2023 NZ$0.022456 NZ$0.022121 NZ$0.022457 NZ$0.022121 - -
Jan-29 2023 NZ$0.022121 NZ$0.022121 NZ$0.036037 NZ$0.036035 NZ$10 -
Jan-28 2023 NZ$0.036034 NZ$0.022122 NZ$0.036038 NZ$0.036034 NZ$26 -
Jan-27 2023 NZ$0.036034 NZ$0.035191 NZ$0.036037 NZ$0.035192 NZ$9 -
Jan-26 2023 NZ$0.035192 NZ$0.020613 NZ$0.058156 NZ$0.020615 NZ$44 -
Jan-25 2023 NZ$0.020614 NZ$0.020613 NZ$0.021119 NZ$0.021116 NZ$17 -
Jan-24 2023 NZ$0.021116 NZ$0.02078 NZ$0.021118 NZ$0.020782 NZ$17 -
Jan-23 2023 NZ$0.020783 NZ$0.020781 NZ$0.058664 NZ$0.023297 NZ$19 -
Jan-22 2023 NZ$0.023297 NZ$0.023127 NZ$0.023298 NZ$0.023129 NZ$1 -

Historical and market price analysis of Pett Network (PETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 153 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.