Market Cap AU$3.75T 0.02%
Volume 24h AU$197.49B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 34 Seconds ago
Perpbot PB

Perpbot (PB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-20 2023 AU$0.100213 AU$0.100213 AU$0.100213 AU$0.100213 - -
Nov-19 2023 AU$0.100213 AU$0.100213 AU$0.100213 AU$0.100213 - -
Nov-18 2023 AU$0.100213 AU$0.100213 AU$0.100213 AU$0.100213 - -
Nov-17 2023 AU$0.100213 AU$0.100213 AU$0.100213 AU$0.100213 - -
Nov-16 2023 AU$0.100213 AU$0.100213 AU$0.100213 AU$0.100213 - -
Nov-15 2023 AU$0.100213 AU$0.100213 AU$0.100213 AU$0.100213 - -
Nov-14 2023 AU$0.100213 AU$0.097567 AU$0.100213 AU$0.09782 - -
Nov-13 2023 AU$0.09917 AU$0.098654 AU$0.10073 AU$0.098654 AU$214 -
Nov-12 2023 AU$0.098475 AU$0.09828 AU$0.099337 AU$0.099085 AU$94 -
Nov-11 2023 AU$0.098701 AU$0.098001 AU$0.100711 AU$0.098001 AU$132 -
Nov-10 2023 AU$0.098001 AU$0.098001 AU$0.103132 AU$0.102638 - -
Nov-09 2023 AU$0.102024 AU$0.091743 AU$0.102024 AU$0.091743 AU$35 -
Nov-08 2023 AU$0.09194 AU$0.091057 AU$0.09194 AU$0.091921 AU$69 -
Nov-07 2023 AU$0.09182 AU$0.090814 AU$0.0926 AU$0.0926 AU$28 -
Nov-06 2023 AU$0.092338 AU$0.08927 AU$0.093043 AU$0.08927 AU$346 -

Historical and market price analysis of Perpbot (PB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 62 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51362 AUD.