Market Cap MX$41.24T 1.95%
Volume 24h MX$2.16T -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
Perpbot PB

Perpbot (PB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-20 2023 MX$1.1120 MX$1.1120 MX$1.1120 MX$1.1120 - -
Nov-19 2023 MX$1.1120 MX$1.1120 MX$1.1120 MX$1.1120 - -
Nov-18 2023 MX$1.1120 MX$1.1120 MX$1.1120 MX$1.1120 - -
Nov-17 2023 MX$1.1120 MX$1.1120 MX$1.1120 MX$1.1120 - -
Nov-16 2023 MX$1.1120 MX$1.1120 MX$1.1120 MX$1.1120 - -
Nov-15 2023 MX$1.1120 MX$1.1120 MX$1.1120 MX$1.1120 - -
Nov-14 2023 MX$1.1120 MX$1.0826 MX$1.1120 MX$1.0854 - -
Nov-13 2023 MX$1.1004 MX$1.0947 MX$1.1177 MX$1.0947 MX$2,380 -
Nov-12 2023 MX$1.0927 MX$1.0905 MX$1.1023 MX$1.0995 MX$1,043 -
Nov-11 2023 MX$1.0952 MX$1.0874 MX$1.1175 MX$1.0874 MX$1,460 -
Nov-10 2023 MX$1.0874 MX$1.0874 MX$1.1444 MX$1.1389 - -
Nov-09 2023 MX$1.1321 MX$1.0180 MX$1.1321 MX$1.0180 MX$389 -
Nov-08 2023 MX$1.0202 MX$1.0104 MX$1.0202 MX$1.0200 MX$769 -
Nov-07 2023 MX$1.0189 MX$1.0077 MX$1.0275 MX$1.0275 MX$314 -
Nov-06 2023 MX$1.0246 MX$0.9906 MX$1.0324 MX$0.9906 MX$3,842 -

Historical and market price analysis of Perpbot (PB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 62 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79628 MXN.