Market Cap AU$3.74T -2.68%
Volume 24h AU$209.38B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 13 Seconds ago
Perry The BNB V2 PERRY

Perry The BNB V2 (PERRY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.000000000048169933002854 AU$0.000000000045513133225203 AU$0.000000000048850737765984 AU$0.000000000045513133225203 AU$39 -
May-05 2024 AU$0.000000000045513133225203 AU$0.000000000043404272794158 AU$0.000000000046797442054084 AU$0.000000000043508670371787 AU$190 -
May-04 2024 AU$0.000000000043508670371787 AU$0.000000000043508670371787 AU$0.000000000051667092063292 AU$0.000000000051237624730117 AU$19 -
May-03 2024 AU$0.000000000051237624730117 AU$0.000000000040597433534578 AU$0.000000000051459011310599 AU$0.000000000041095057401264 AU$338 -
May-02 2024 AU$0.000000000041095057401264 AU$0.000000000041095057401264 AU$0.000000000046668042754122 AU$0.000000000045989355348308 AU$129 -
May-01 2024 AU$0.000000000045989355348308 AU$0.000000000042224726466944 AU$0.000000000045989355348308 AU$0.000000000045307781873102 AU$38 -
Apr-30 2024 AU$0.000000000045307781873102 AU$0.000000000045307781873102 AU$0.00000000004937701388133 AU$0.000000000046877794817177 AU$37 -
Apr-29 2024 AU$0.000000000046877794817177 AU$0.000000000046770164306763 AU$0.000000000052142055636183 AU$0.000000000052142055636183 AU$18 -
Apr-28 2024 AU$0.000000000052142055636183 AU$0.000000000050769644325135 AU$0.000000000054802711718267 AU$0.000000000051197876272695 AU$54 -
Apr-27 2024 AU$0.000000000050695631733674 AU$0.000000000050618812157897 AU$0.000000000051850366801341 AU$0.000000000051850366801341 AU$24 -
Apr-26 2024 AU$0.000000000054526455474869 AU$0.000000000053384487068477 AU$0.000000000055324775748081 AU$0.000000000055324775748081 AU$78 -
Apr-25 2024 AU$0.000000000055324775748081 AU$0.00000000003879633085197 AU$0.000000000055709363271446 AU$0.00000000003879633085197 AU$599 -
Apr-24 2024 AU$0.00000000003879633085197 AU$0.000000000035552400847027 AU$0.000000000090573858172114 AU$0.000000000085833420155617 AU$991 -
Apr-23 2024 AU$0.000000000084780745880554 AU$0.000000000083896953250559 AU$0.000000000087421531032376 AU$0.000000000085063997527294 AU$16 -
Apr-22 2024 AU$0.000000000084945152327692 AU$0.000000000070529222793555 AU$0.000000000085099778261286 AU$0.000000000071272047642268 AU$97 -

Historical and market price analysis of Perry The BNB V2 (PERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 341 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.