Market Cap MX$41.33T 2.4%
Volume 24h MX$2.17T 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 42 Seconds ago
Perry The BNB V2 PERRY

Perry The BNB V2 (PERRY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.000000000521806401896395 MX$0.000000000521806401896395 MX$0.000000000540493595575824 MX$0.000000000540493595575824 MX$127 -
May-08 2024 MX$0.000000000540493595575824 MX$0.000000000523942741553484 MX$0.000000000540493595575824 MX$0.000000000523942741553484 - -
May-07 2024 MX$0.000000000523942741553484 MX$0.000000000521663043399404 MX$0.000000000545364122238984 MX$0.000000000535499630875508 MX$30 -
May-06 2024 MX$0.000000000535499630875508 MX$0.000000000505964291888048 MX$0.000000000543068059491185 MX$0.000000000505964291888048 MX$430 -
May-05 2024 MX$0.000000000505964291888048 MX$0.000000000482520331890736 MX$0.000000000520241806115754 MX$0.000000000483680907810176 MX$2,107 -
May-04 2024 MX$0.000000000483680907810176 MX$0.000000000483680907810176 MX$0.000000000574377147808451 MX$0.000000000569602808629389 MX$210 -
May-03 2024 MX$0.000000000569602808629389 MX$0.000000000451317021158646 MX$0.000000000572063937901089 MX$0.000000000456849048718441 MX$3,756 -
May-02 2024 MX$0.000000000456849048718441 MX$0.000000000456849048718441 MX$0.000000000518803288911234 MX$0.000000000511258398714447 MX$1,436 -
May-01 2024 MX$0.000000000511258398714447 MX$0.000000000469407450401231 MX$0.000000000511258398714447 MX$0.000000000503681424414619 MX$420 -
Apr-30 2024 MX$0.000000000503681424414619 MX$0.000000000503681424414619 MX$0.000000000548918610819333 MX$0.000000000521135078584579 MX$409 -
Apr-29 2024 MX$0.000000000521135078584579 MX$0.00000000051993856252145 MX$0.000000000579657263476193 MX$0.000000000579657263476193 MX$195 -
Apr-28 2024 MX$0.000000000579657263476193 MX$0.000000000564400324039893 MX$0.000000000609235472558573 MX$0.000000000569160929578495 MX$602 -
Apr-27 2024 MX$0.000000000563577534533301 MX$0.000000000562723540103412 MX$0.000000000576414592090723 MX$0.000000000576414592090723 MX$261 -
Apr-26 2024 MX$0.00000000060616436352552 MX$0.000000000593469231480013 MX$0.000000000615039198614048 MX$0.000000000615039198614048 MX$870 -
Apr-25 2024 MX$0.000000000615039198614048 MX$0.000000000431294368819715 MX$0.000000000619314614085119 MX$0.000000000431294368819715 MX$6,657 -

Historical and market price analysis of Perry The BNB V2 (PERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 344 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79628 MXN.