Cap Marché MX$39.86T -0.05%
Volume 24h MX$1.22T
BTC % 50.57% 0.17%
ETH % 14.74% -0.06%
Monnaies 27.087 +2
Échanges 885
Dernière mise à jour 46 Secondes depuis
Perry The BNB V2 PERRY

Prix historiques de Perry The BNB V2 (PERRY), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-11 2024 MX$505,939,999,424,838 MX$505,352,771,536,783 MX$554,795,772,200,920 MX$554,795,772,200,920 MX$115 -
May-10 2024 MX$554,795,772,200,920 MX$521,313,061,367,295 MX$554,795,772,200,920 MX$521,313,061,367,295 MX$149 -
May-09 2024 MX$521,313,061,367,295 MX$521,313,061,367,295 MX$539,982,587,287,219 MX$539,982,587,287,219 MX$127 -
May-08 2024 MX$539,982,587,287,219 MX$523,447,381,227,515 MX$539,982,587,287,219 MX$523,447,381,227,515 - -
May-07 2024 MX$523,447,381,227,515 MX$521,169,838,408,228 MX$544,848,509,123,392 MX$534,993,344,118,065 MX$30 -
May-06 2024 MX$534,993,344,118,065 MX$505,485,929,241,368 MX$542,554,617,182,250 MX$505,485,929,241,368 MX$429 -
May-05 2024 MX$505,485,929,241,368 MX$482,064,134,276,120 MX$519,749,944,829,736 MX$483,223,612,932,023 MX$2,105 -
May-04 2024 MX$483,223,612,932,023 MX$483,223,612,932,023 MX$573,834,104,401,982 MX$569,064,279,109,695 MX$210 -
May-03 2024 MX$569,064,279,109,695 MX$450,890,324,634,415 MX$571,523,081,513,015 MX$456,417,121,952,892 MX$3,752 -
May-02 2024 MX$456,417,121,952,892 MX$456,417,121,952,892 MX$518,312,787,667,631 MX$510,775,030,767,998 MX$1,435 -
May-01 2024 MX$510,775,030,767,998 MX$468,963,650,326,907 MX$510,775,030,767,998 MX$503,205,220,099,157 MX$420 -
Apr-30 2024 MX$503,205,220,099,157 MX$503,205,220,099,157 MX$548,399,637,121,597 MX$520,642,372,756,389 MX$409 -
Apr-29 2024 MX$520,642,372,756,389 MX$519,446,987,936,313 MX$579,109,227,997,860 MX$579,109,227,997,860 MX$195 -
Apr-28 2024 MX$579,109,227,997,860 MX$563,866,713,195,959 MX$608,659,472,438,056 MX$568,622,817,832,221 MX$602 -
Apr-27 2024 MX$563,044,701,593,603 MX$562,191,514,570,565 MX$575,869,622,387,765 MX$575,869,622,387,765 MX$261 -

Analyse historique et de marché du prix de Perry The BNB V2 (PERRY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 346 jours, à partir du jour 01-06-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.7804 MXN.