Cap Mercado MX$40.47T
0.96%
Volumen 24h MX$2.45T
51.21%
BTC % 51.19%
0.95%
ETH % 14.69%
-0.54%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$530,550,829,748,162 | MX$506,690,750,657,567 | MX$530,550,829,748,162 | MX$506,690,750,657,567 | MX$195 | - |
May-11 2024 | MX$506,690,750,657,567 | MX$506,102,651,397,291 | MX$555,619,019,246,747 | MX$555,619,019,246,747 | MX$115 | - |
May-10 2024 | MX$555,619,019,246,747 | MX$522,086,624,287,609 | MX$555,619,019,246,747 | MX$522,086,624,287,609 | MX$150 | - |
May-09 2024 | MX$522,086,624,287,609 | MX$522,086,624,287,609 | MX$540,783,853,432,451 | MX$540,783,853,432,451 | MX$127 | - |
May-08 2024 | MX$540,783,853,432,451 | MX$524,224,111,209,670 | MX$540,783,853,432,451 | MX$524,224,111,209,670 | - | - |
May-07 2024 | MX$524,224,111,209,670 | MX$521,943,188,803,711 | MX$545,656,995,683,735 | MX$535,787,206,854,861 | MX$30 | - |
May-06 2024 | MX$535,787,206,854,861 | MX$506,236,006,691,137 | MX$543,359,699,895,883 | MX$506,236,006,691,137 | MX$430 | - |
May-05 2024 | MX$506,236,006,691,137 | MX$482,779,456,732,287 | MX$520,521,188,281,994 | MX$483,940,655,908,472 | MX$2,108 | - |
May-04 2024 | MX$483,940,655,908,472 | MX$483,940,655,908,472 | MX$574,685,601,934,795 | MX$569,908,698,822,565 | MX$210 | - |
May-03 2024 | MX$569,908,698,822,565 | MX$451,559,389,083,618 | MX$572,371,149,778,949 | MX$457,094,387,473,180 | MX$3,758 | - |
May-02 2024 | MX$457,094,387,473,180 | MX$457,094,387,473,180 | MX$519,081,898,559,679 | MX$511,532,956,578,236 | MX$1,437 | - |
May-01 2024 | MX$511,532,956,578,236 | MX$469,659,533,314,985 | MX$511,532,956,578,236 | MX$503,951,913,263,829 | MX$420 | - |
Apr-30 2024 | MX$503,951,913,263,829 | MX$503,951,913,263,829 | MX$549,213,393,108,602 | MX$521,414,940,459,282 | MX$409 | - |
Apr-29 2024 | MX$521,414,940,459,282 | MX$520,217,781,838,700 | MX$579,968,553,149,653 | MX$579,968,553,149,653 | MX$195 | - |
Apr-28 2024 | MX$579,968,553,149,653 | MX$564,703,420,375,679 | MX$609,562,646,430,554 | MX$569,466,582,472,159 | MX$603 | - |
Análisis de precios históricos y de mercado de Perry The BNB V2 (PERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 347 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8053 MXN.