Cap Mercado CN¥17.09T
-2.61%
Volumen 24h CN¥1.09T
4.27%
BTC % 51.3%
0.17%
ETH % 14.64%
0.13%
Monedas
27.131
+24
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-13 2024 | CN¥239,481,411,835,356 | CN¥228,345,884,720,027 | CN¥239,481,411,835,356 | CN¥228,345,884,720,027 | CN¥21 | - |
May-12 2024 | CN¥228,345,884,720,027 | CN¥218,076,650,249,095 | CN¥228,345,884,720,027 | CN¥218,076,650,249,095 | CN¥84 | - |
May-11 2024 | CN¥218,076,650,249,095 | CN¥217,823,535,866,153 | CN¥239,135,082,641,178 | CN¥239,135,082,641,178 | CN¥50 | - |
May-10 2024 | CN¥239,135,082,641,178 | CN¥224,702,941,620,194 | CN¥239,135,082,641,178 | CN¥224,702,941,620,194 | CN¥64 | - |
May-09 2024 | CN¥224,702,941,620,194 | CN¥224,702,941,620,194 | CN¥232,750,116,540,113 | CN¥232,750,116,540,113 | CN¥55 | - |
May-08 2024 | CN¥232,750,116,540,113 | CN¥225,622,903,129,871 | CN¥232,750,116,540,113 | CN¥225,622,903,129,871 | - | - |
May-07 2024 | CN¥225,622,903,129,871 | CN¥224,641,207,850,997 | CN¥234,847,487,642,641 | CN¥230,599,589,918,688 | CN¥13 | - |
May-06 2024 | CN¥230,599,589,918,688 | CN¥217,880,931,182,206 | CN¥233,858,745,358,722 | CN¥217,880,931,182,206 | CN¥185 | - |
May-05 2024 | CN¥217,880,931,182,206 | CN¥207,785,373,221,481 | CN¥224,029,187,382,839 | CN¥208,285,146,359,802 | CN¥907 | - |
May-04 2024 | CN¥208,285,146,359,802 | CN¥208,285,146,359,802 | CN¥247,341,225,103,638 | CN¥245,285,274,747,474 | CN¥90 | - |
May-03 2024 | CN¥245,285,274,747,474 | CN¥194,348,443,961,304 | CN¥246,345,098,822,167 | CN¥196,730,673,963,259 | CN¥1,617 | - |
May-02 2024 | CN¥196,730,673,963,259 | CN¥196,730,673,963,259 | CN¥223,409,725,746,776 | CN¥220,160,706,541,074 | CN¥619 | - |
May-01 2024 | CN¥220,160,706,541,074 | CN¥202,138,637,127,213 | CN¥220,160,706,541,074 | CN¥216,897,871,114,824 | CN¥181 | - |
Apr-30 2024 | CN¥216,897,871,114,824 | CN¥216,897,871,114,824 | CN¥236,378,139,694,930 | CN¥224,413,852,942,104 | CN¥176 | - |
Apr-29 2024 | CN¥224,413,852,942,104 | CN¥223,898,603,075,287 | CN¥249,614,975,518,207 | CN¥249,614,975,518,207 | CN¥84 | - |
Análisis de precios históricos y de mercado de Perry The BNB V2 (PERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 348 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2329 CNY.